17840 港交華泰五甲購Ａ (认购证)
按盘价 
0.174 +0.020 (+12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.154 | 449.800 | 163,210,000 | 29.462 | 79,220,000 | 0.144 | 79,710,000 | 0.143 |
| 27/08/2025 | 0.146 | 447.600 | 95,300,000 | 29.335 | 47,030,000 | 0.167 | 45,290,000 | 0.168 |
| 26/08/2025 | 0.185 | 455.400 | 66,960,000 | 30.559 | 32,370,000 | 0.204 | 33,080,000 | 0.203 |
| 25/08/2025 | 0.214 | 462.800 | 48,900,000 | 29.686 | 21,820,000 | 0.218 | 22,680,000 | 0.217 |
| 22/08/2025 | 0.161 | 448.000 | 212,320,000 | 30.591 | 102,880,000 | 0.157 | 107,480,000 | 0.157 |
| 21/08/2025 | 0.146 | 442.200 | 81,650,000 | 31.314 | 40,120,000 | 0.153 | 38,840,000 | 0.152 |
| 20/08/2025 | 0.146 | 441.200 | 110,390,000 | 30.797 | 52,400,000 | 0.131 | 52,610,000 | 0.130 |
| 19/08/2025 | 0.134 | 433.800 | 77,000,000 | 32.479 | 37,110,000 | 0.153 | 38,600,000 | 0.153 |
| 18/08/2025 | 0.160 | 439.600 | 82,810,000 | 32.981 | 40,220,000 | 0.163 | 41,680,000 | 0.163 |
| 15/08/2025 | 0.157 | 439.400 | 51,790,000 | 32.073 | 25,620,000 | 0.141 | 26,030,000 | 0.141 |
| 14/08/2025 | 0.157 | 439.200 | 160,210,000 | 31.969 | 81,790,000 | 0.161 | 77,160,000 | 0.161 |
| 13/08/2025 | 0.162 | 439.800 | 42,160,000 | 32.121 | 17,450,000 | 0.144 | 23,230,000 | 0.145 |
| 12/08/2025 | 0.125 | 430.000 | 13,380,000 | 31.580 | 6,380,000 | 0.127 | 6,690,000 | 0.126 |
| 11/08/2025 | 0.135 | 430.600 | 1,820,000 | 32.468 | 720,000 | 0.133 | 710,000 | 0.137 |
| 08/08/2025 | 0.130 | 427.400 | 10,060,000 | 32.615 | 5,010,000 | 0.136 | 5,050,000 | 0.135 |
| 07/08/2025 | 0.149 | 431.600 | 2,210,000 | 33.090 | 1,100,000 | 0.154 | 1,050,000 | 0.153 |
| 06/08/2025 | 0.146 | 428.400 | 2,320,000 | 33.946 | 1,050,000 | 0.147 | 1,170,000 | 0.143 |
| 05/08/2025 | 0.134 | 423.400 | 3,170,000 | 34.306 | 1,400,000 | 0.140 | 1,660,000 | 0.141 |
| 04/08/2025 | 0.133 | 421.000 | 680,000 | 34.980 | 290,000 | 0.126 | 350,000 | 0.127 |
| 01/08/2025 | 0.131 | 417.000 | 830,000 | 35.776 | 400,000 | 0.145 | 380,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |