17839 新地華泰六六購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.065 | 92.500 | 875,000 | 33.189 | 425,000 | 0.063 | 450,000 | 0.065 |
| 27/08/2025 | 0.062 | 91.850 | 1,100,000 | 33.143 | 600,000 | 0.066 | 500,000 | 0.068 |
| 26/08/2025 | 0.064 | 91.700 | 750,000 | 34.451 | 375,000 | 0.070 | 375,000 | 0.072 |
| 25/08/2025 | 0.074 | 93.750 | 950,000 | 34.392 | 475,000 | 0.078 | 475,000 | 0.077 |
| 22/08/2025 | 0.074 | 93.950 | 700,000 | 34.021 | 350,000 | 0.080 | 350,000 | 0.080 |
| 21/08/2025 | 0.074 | 93.900 | 1,250,000 | 34.012 | 625,000 | 0.076 | 625,000 | 0.073 |
| 20/08/2025 | 0.071 | 92.700 | 3,100,000 | 34.539 | 2,500,000 | 0.064 | 525,000 | 0.063 |
| 19/08/2025 | 0.058 | 90.600 | 1,425,000 | 33.824 | 700,000 | 0.058 | 725,000 | 0.058 |
| 18/08/2025 | 0.056 | 89.850 | 2,675,000 | 34.033 | 1,050,000 | 0.067 | 1,625,000 | 0.062 |
| 15/08/2025 | 0.062 | 92.000 | 3,425,000 | 33.127 | 700,000 | 0.090 | 2,725,000 | 0.083 |
| 14/08/2025 | 0.090 | 97.200 | 5,400,000 | 33.246 | 2,725,000 | 0.088 | 2,675,000 | 0.089 |
| 13/08/2025 | 0.078 | 95.350 | 1,225,000 | 32.900 | 575,000 | 0.079 | 600,000 | 0.079 |
| 12/08/2025 | 0.073 | 93.900 | 900,000 | 33.359 | 450,000 | 0.075 | 450,000 | 0.077 |
| 11/08/2025 | 0.075 | 94.300 | 1,500,000 | 33.295 | 750,000 | 0.080 | 750,000 | 0.079 |
| 08/08/2025 | 0.075 | 94.100 | 1,800,000 | 33.322 | 375,000 | 0.080 | 1,300,000 | 0.078 |
| 07/08/2025 | 0.087 | 96.250 | 19,400,000 | 33.329 | 10,350,000 | 0.090 | 9,025,000 | 0.090 |
| 06/08/2025 | 0.074 | 93.750 | 1,225,000 | 33.419 | 600,000 | 0.073 | 625,000 | 0.070 |
| 05/08/2025 | 0.070 | 92.850 | 900,000 | 33.461 | 450,000 | 0.074 | 450,000 | 0.075 |
| 04/08/2025 | 0.074 | 93.950 | 900,000 | 33.122 | 450,000 | 0.074 | 450,000 | 0.070 |
| 01/08/2025 | 0.064 | 91.700 | 1,050,000 | 33.150 | 300,000 | 0.071 | 750,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |