17839 新地華泰六六購Ａ (认购证)
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.090 | 100.100 | 2,875,000 | 31.357 | 1,425,000 | 0.097 | 1,425,000 | 0.101 |
| 17/11/2025 | 0.105 | 102.400 | 6,950,000 | 31.157 | 3,475,000 | 0.106 | 3,400,000 | 0.106 |
| 14/11/2025 | 0.103 | 102.400 | 5,650,000 | 30.581 | 2,750,000 | 0.106 | 2,850,000 | 0.106 |
| 13/11/2025 | 0.107 | 102.700 | 6,950,000 | 30.814 | 3,425,000 | 0.104 | 3,500,000 | 0.106 |
| 12/11/2025 | 0.106 | 103.800 | 26,875,000 | 29.239 | 13,275,000 | 0.098 | 13,150,000 | 0.097 |
| 11/11/2025 | 0.078 | 98.500 | 3,525,000 | 30.368 | 1,700,000 | 0.076 | 1,675,000 | 0.076 |
| 10/11/2025 | 0.067 | 95.850 | 11,525,000 | 34.112 | 5,725,000 | 0.071 | 5,775,000 | 0.070 |
| 07/11/2025 | 0.060 | 94.950 | 3,825,000 | 30.349 | 1,950,000 | 0.067 | 1,875,000 | 0.066 |
| 06/11/2025 | 0.059 | 94.750 | 3,625,000 | 30.273 | 1,825,000 | 0.060 | 1,800,000 | 0.060 |
| 05/11/2025 | 0.055 | 94.050 | 4,300,000 | 30.065 | 2,150,000 | 0.056 | 2,150,000 | 0.057 |
| 04/11/2025 | 0.059 | 95.450 | 3,800,000 | 29.326 | 2,000,000 | 0.058 | 1,775,000 | 0.058 |
| 03/11/2025 | 0.052 | 93.750 | 2,300,000 | 29.497 | 1,250,000 | 0.049 | 1,050,000 | 0.048 |
| 31/10/2025 | 0.045 | 91.650 | 1,700,000 | 29.771 | 750,000 | 0.048 | 950,000 | 0.047 |
| 30/10/2025 | 0.048 | 91.800 | 2,800,000 | 30.264 | 1,450,000 | 0.052 | 1,350,000 | 0.051 |
| 28/10/2025 | 0.053 | 93.000 | 2,775,000 | 30.012 | 1,375,000 | 0.056 | 1,400,000 | 0.055 |
| 27/10/2025 | 0.054 | 92.300 | 2,100,000 | 30.873 | 1,050,000 | 0.057 | 1,050,000 | 0.056 |
| 24/10/2025 | 0.053 | 92.250 | 0 | 30.487 | ||||
| 23/10/2025 | 0.049 | 90.700 | 3,025,000 | 31.054 | 1,475,000 | 0.047 | 1,525,000 | 0.046 |
| 22/10/2025 | 0.045 | 89.550 | 2,750,000 | 31.161 | 1,375,000 | 0.049 | 1,375,000 | 0.051 |
| 21/10/2025 | 0.051 | 90.900 | 2,425,000 | 31.214 | 1,200,000 | 0.055 | 1,225,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |