17826 中壽法巴六一購Ａ (认购证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.560 | 23.880 | 80,000 | 40.288 | ||||
| 26/08/2025 | 0.690 | 24.680 | 65,000 | 43.765 | 50,000 | 0.710 | ||
| 25/08/2025 | 0.680 | 24.740 | 0 | 41.925 | ||||
| 22/08/2025 | 0.680 | 24.780 | 5,000 | 40.943 | 5,000 | 0.680 | ||
| 21/08/2025 | 0.700 | 24.620 | 50,000 | 44.550 | 50,000 | 0.710 | ||
| 20/08/2025 | 0.660 | 24.620 | 275,000 | 40.748 | 265,000 | 0.606 | ||
| 19/08/2025 | 0.640 | 24.260 | 50,000 | 43.004 | 20,000 | 0.770 | ||
| 18/08/2025 | 0.740 | 25.060 | 1,255,000 | 42.331 | 1,240,000 | 0.727 | ||
| 15/08/2025 | 0.630 | 24.360 | 300,000 | 40.343 | 100,000 | 0.540 | ||
| 14/08/2025 | 0.530 | 23.620 | 26,670,000 | 39.497 | 11,880,000 | 0.578 | 13,210,000 | 0.574 |
| 13/08/2025 | 0.465 | 22.800 | 36,320,000 | 41.884 | 18,085,000 | 0.428 | 18,175,000 | 0.428 |
| 12/08/2025 | 0.440 | 22.640 | 54,050,000 | 41.099 | 26,865,000 | 0.425 | 27,175,000 | 0.424 |
| 11/08/2025 | 0.380 | 21.960 | 33,660,000 | 41.804 | 16,815,000 | 0.390 | 16,845,000 | 0.390 |
| 08/08/2025 | 0.440 | 22.460 | 3,330,000 | 42.197 | 1,600,000 | 0.459 | 1,690,000 | 0.457 |
| 07/08/2025 | 0.475 | 22.840 | 1,720,000 | 41.546 | 855,000 | 0.463 | 865,000 | 0.462 |
| 06/08/2025 | 0.465 | 22.680 | 2,495,000 | 42.110 | 1,230,000 | 0.474 | 1,260,000 | 0.472 |
| 05/08/2025 | 0.480 | 22.880 | 790,000 | 41.380 | 380,000 | 0.437 | 395,000 | 0.437 |
| 04/08/2025 | 0.415 | 22.260 | 10,060,000 | 41.310 | 4,980,000 | 0.408 | 5,080,000 | 0.409 |
| 01/08/2025 | 0.410 | 22.150 | 60,000 | 41.435 | 60,000 | 0.463 | ||
| 31/07/2025 | 0.520 | 22.750 | 0 | 45.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |