17822 泡瑪法興五乙沽Ｃ (认沽证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 319.800 | 2,480,000 | 85.466 | 2,480,000 | 0.047 | ||
| 20/08/2025 | 0.048 | 316.000 | 8,360,000 | 85.550 | 3,780,000 | 0.053 | 4,320,000 | 0.056 |
| 19/08/2025 | 0.067 | 280.800 | 2,660,000 | 82.766 | 980,000 | 0.070 | 1,440,000 | 0.070 |
| 18/08/2025 | 0.066 | 284.800 | 11,720,000 | 83.362 | 4,980,000 | 0.068 | 6,700,000 | 0.068 |
| 15/08/2025 | 0.076 | 271.400 | 9,860,000 | 81.655 | 5,140,000 | 0.077 | 4,720,000 | 0.077 |
| 14/08/2025 | 0.079 | 272.400 | 5,260,000 | 82.756 | 2,660,000 | 0.077 | 2,600,000 | 0.078 |
| 13/08/2025 | 0.082 | 268.000 | 21,340,000 | 81.948 | 9,080,000 | 0.084 | 12,220,000 | 0.083 |
| 12/08/2025 | 0.088 | 266.000 | 12,140,000 | 82.924 | 9,820,000 | 0.089 | 2,300,000 | 0.085 |
| 11/08/2025 | 0.082 | 271.200 | 37,320,000 | 82.434 | 21,200,000 | 0.081 | 16,100,000 | 0.081 |
| 08/08/2025 | 0.077 | 278.000 | 16,880,000 | 82.102 | 7,260,000 | 0.075 | 9,220,000 | 0.075 |
| 07/08/2025 | 0.078 | 278.800 | 43,520,000 | 82.419 | 20,480,000 | 0.073 | 22,940,000 | 0.073 |
| 06/08/2025 | 0.081 | 277.000 | 34,740,000 | 82.529 | 13,620,000 | 0.085 | 19,980,000 | 0.085 |
| 05/08/2025 | 0.100 | 256.800 | 16,580,000 | 81.257 | 8,320,000 | 0.104 | 8,220,000 | 0.105 |
| 04/08/2025 | 0.107 | 251.000 | 146,000,000 | 80.856 | 72,720,000 | 0.115 | 72,900,000 | 0.115 |
| 01/08/2025 | 0.118 | 243.200 | 210,400,000 | 80.075 | 105,060,000 | 0.119 | 105,280,000 | 0.119 |
| 31/07/2025 | 0.116 | 246.000 | 91,580,000 | 80.383 | 49,220,000 | 0.114 | 40,780,000 | 0.114 |
| 30/07/2025 | 0.108 | 256.600 | 59,060,000 | 81.917 | 29,740,000 | 0.109 | 29,040,000 | 0.109 |
| 29/07/2025 | 0.106 | 261.800 | 216,720,000 | 82.909 | 106,740,000 | 0.121 | 108,520,000 | 0.121 |
| 28/07/2025 | 0.130 | 247.200 | 217,740,000 | 83.925 | 107,440,000 | 0.132 | 108,600,000 | 0.132 |
| 25/07/2025 | 0.135 | 245.200 | 210,160,000 | 83.656 | 103,080,000 | 0.131 | 106,680,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |