17811 建行信證五乙沽Ａ (认沽证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.054 | 7.740 | 0 | 28.287 | ||||
| 20/08/2025 | 0.058 | 7.750 | 0 | 28.850 | ||||
| 19/08/2025 | 0.062 | 7.710 | 0 | 28.796 | ||||
| 18/08/2025 | 0.064 | 7.710 | 1,000,000 | 28.949 | 500,000 | 0.061 | 500,000 | 0.060 |
| 15/08/2025 | 0.059 | 7.800 | 800,000 | 29.043 | 500,000 | 0.061 | 200,000 | 0.056 |
| 14/08/2025 | 0.048 | 7.980 | 200,000 | 29.370 | 200,000 | 0.048 | ||
| 13/08/2025 | 0.049 | 8.020 | 0 | 29.843 | ||||
| 12/08/2025 | 0.057 | 7.950 | 0 | 30.115 | ||||
| 11/08/2025 | 0.060 | 7.930 | 660,000 | 30.199 | 330,000 | 0.062 | 330,000 | 0.063 |
| 08/08/2025 | 0.057 | 7.940 | 0 | 29.595 | ||||
| 07/08/2025 | 0.057 | 8.030 | 0 | 30.455 | ||||
| 06/08/2025 | 0.062 | 7.930 | 0 | 29.918 | ||||
| 05/08/2025 | 0.062 | 8.000 | 0 | 30.571 | ||||
| 04/08/2025 | 0.069 | 7.920 | 0 | 30.492 | ||||
| 01/08/2025 | 0.070 | 7.890 | 0 | 29.985 | ||||
| 31/07/2025 | 0.059 | 8.050 | 300,000 | 30.201 | 150,000 | 0.057 | 110,000 | 0.057 |
| 30/07/2025 | 0.050 | 8.190 | 40,000 | 30.247 | 40,000 | 0.050 | ||
| 29/07/2025 | 0.053 | 8.190 | 764,000 | 30.547 | 437,000 | 0.053 | 127,000 | 0.051 |
| 28/07/2025 | 0.045 | 8.340 | 594,000 | 30.675 | 297,000 | 0.045 | 297,000 | 0.045 |
| 25/07/2025 | 0.048 | 8.300 | 0 | 30.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |