17806 阿里摩利五十購Ｄ (认购证)
按盘价 
0.221 +0.074 (+50.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.147 | 118.000 | 22,940,000 | 39.936 | 6,415,000 | 0.135 | 9,465,000 | 0.133 |
| 21/08/2025 | 0.127 | 115.700 | 12,105,000 | 40.125 | 5,145,000 | 0.127 | 5,130,000 | 0.129 |
| 20/08/2025 | 0.147 | 117.500 | 26,405,000 | 40.549 | 11,745,000 | 0.138 | 13,325,000 | 0.137 |
| 19/08/2025 | 0.160 | 118.300 | 74,140,000 | 41.452 | 39,645,000 | 0.161 | 30,325,000 | 0.162 |
| 18/08/2025 | 0.167 | 118.600 | 80,095,000 | 42.087 | 32,190,000 | 0.175 | 42,745,000 | 0.174 |
| 15/08/2025 | 0.159 | 118.100 | 57,570,000 | 40.553 | 26,845,000 | 0.164 | 29,380,000 | 0.164 |
| 14/08/2025 | 0.199 | 121.800 | 17,635,000 | 40.294 | 8,115,000 | 0.218 | 3,540,000 | 0.214 |
| 13/08/2025 | 0.220 | 123.700 | 63,920,000 | 39.713 | 28,860,000 | 0.197 | 30,340,000 | 0.199 |
| 12/08/2025 | 0.146 | 116.600 | 46,490,000 | 40.197 | 21,000,000 | 0.145 | 22,605,000 | 0.145 |
| 11/08/2025 | 0.163 | 118.500 | 39,420,000 | 39.512 | 17,960,000 | 0.161 | 18,300,000 | 0.161 |
| 08/08/2025 | 0.144 | 116.300 | 44,170,000 | 39.384 | 21,535,000 | 0.152 | 21,215,000 | 0.151 |
| 07/08/2025 | 0.171 | 119.200 | 75,380,000 | 38.687 | 37,530,000 | 0.170 | 34,335,000 | 0.170 |
| 06/08/2025 | 0.146 | 116.700 | 100,245,000 | 38.542 | 39,875,000 | 0.153 | 45,540,000 | 0.151 |
| 05/08/2025 | 0.141 | 116.000 | 31,695,000 | 38.678 | 15,750,000 | 0.135 | 13,830,000 | 0.135 |
| 04/08/2025 | 0.150 | 116.200 | 73,305,000 | 40.024 | 35,360,000 | 0.145 | 35,020,000 | 0.145 |
| 01/08/2025 | 0.157 | 116.900 | 37,330,000 | 39.383 | 17,170,000 | 0.170 | 18,980,000 | 0.170 |
| 31/07/2025 | 0.151 | 115.700 | 60,060,000 | 40.355 | 30,580,000 | 0.152 | 29,050,000 | 0.153 |
| 30/07/2025 | 0.166 | 117.100 | 35,765,000 | 40.440 | 17,820,000 | 0.179 | 17,360,000 | 0.179 |
| 29/07/2025 | 0.205 | 120.700 | 34,150,000 | 40.509 | 14,970,000 | 0.191 | 17,730,000 | 0.190 |
| 28/07/2025 | 0.208 | 120.600 | 14,890,000 | 41.135 | 8,615,000 | 0.206 | 6,155,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |