17804 中芯匯豐六六購Ａ (认购证)
按盘价 
0.385 +0.095 (+32.759%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.290 | 56.250 | 0 | 49.196 | ||||
| 26/08/2025 | 0.290 | 56.200 | 0 | 51.084 | ||||
| 25/08/2025 | 0.310 | 57.800 | 25,000 | 49.952 | 25,000 | 0.310 | ||
| 22/08/2025 | 0.290 | 56.900 | 0 | 47.727 | ||||
| 21/08/2025 | 0.231 | 51.700 | 200,000 | 51.649 | 100,000 | 0.247 | 100,000 | 0.250 |
| 20/08/2025 | 0.235 | 51.750 | 1,200,000 | 52.523 | 600,000 | 0.235 | 600,000 | 0.235 |
| 19/08/2025 | 0.212 | 50.050 | 8,580,000 | 52.180 | 4,290,000 | 0.222 | 4,290,000 | 0.222 |
| 18/08/2025 | 0.235 | 51.800 | 9,760,000 | 52.153 | 4,880,000 | 0.246 | 4,880,000 | 0.246 |
| 15/08/2025 | 0.247 | 52.750 | 9,960,000 | 51.674 | 4,980,000 | 0.248 | 4,980,000 | 0.247 |
| 14/08/2025 | 0.237 | 52.000 | 0 | 51.612 | ||||
| 13/08/2025 | 0.240 | 52.050 | 750,000 | 52.190 | 375,000 | 0.239 | 375,000 | 0.240 |
| 12/08/2025 | 0.232 | 51.150 | 4,200,000 | 53.295 | 2,100,000 | 0.224 | 2,100,000 | 0.223 |
| 11/08/2025 | 0.198 | 48.700 | 0 | 52.399 | ||||
| 08/08/2025 | 0.199 | 48.660 | 0 | 52.571 | ||||
| 07/08/2025 | 0.255 | 53.000 | 0 | 52.367 | ||||
| 06/08/2025 | 0.250 | 52.600 | 0 | 52.505 | ||||
| 05/08/2025 | 0.229 | 51.000 | 0 | 52.489 | ||||
| 04/08/2025 | 0.239 | 51.500 | 0 | 53.373 | ||||
| 01/08/2025 | 0.227 | 50.050 | 0 | 55.051 | ||||
| 31/07/2025 | 0.239 | 51.100 | 0 | 54.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |