17802 國材法興六九購Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.290 | 5.590 | 0 | 53.480 | ||||
| 19/08/2025 | 0.290 | 5.570 | 250,000 | 54.092 | 250,000 | 0.295 | ||
| 18/08/2025 | 0.290 | 5.600 | 250,000 | 52.996 | 250,000 | 0.283 | ||
| 15/08/2025 | 0.208 | 5.000 | 0 | 51.784 | ||||
| 14/08/2025 | 0.197 | 4.890 | 0 | 52.288 | ||||
| 13/08/2025 | 0.194 | 4.860 | 0 | 52.362 | ||||
| 12/08/2025 | 0.187 | 4.780 | 0 | 52.981 | ||||
| 11/08/2025 | 0.182 | 4.720 | 0 | 53.412 | ||||
| 08/08/2025 | 0.182 | 4.730 | 300,000 | 52.907 | 150,000 | 0.180 | 150,000 | 0.181 |
| 07/08/2025 | 0.185 | 4.730 | 0 | 53.628 | ||||
| 06/08/2025 | 0.178 | 4.640 | 0 | 54.506 | ||||
| 05/08/2025 | 0.182 | 4.690 | 0 | 53.999 | ||||
| 04/08/2025 | 0.175 | 4.610 | 0 | 54.466 | ||||
| 01/08/2025 | 0.182 | 4.660 | 20,000 | 54.627 | 10,000 | 0.186 | 10,000 | 0.186 |
| 31/07/2025 | 0.185 | 4.680 | 0 | 54.751 | ||||
| 30/07/2025 | 0.209 | 4.880 | 300,000 | 54.839 | 150,000 | 0.228 | 150,000 | 0.227 |
| 29/07/2025 | 0.229 | 5.050 | 800,000 | 54.689 | 400,000 | 0.225 | 400,000 | 0.223 |
| 28/07/2025 | 0.227 | 5.010 | 0 | 55.365 | ||||
| 25/07/2025 | 0.227 | 5.010 | 0 | 55.161 | ||||
| 24/07/2025 | 0.226 | 5.000 | 0 | 55.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |