17802 國材法興六九購Ａ (认购证)
按盘价 
0.239 -0.021 (-8.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.260 | 5.590 | 0 | 50.341 | ||||
| 14/11/2025 | 0.280 | 5.670 | 0 | 52.562 | ||||
| 13/11/2025 | 0.280 | 5.720 | 0 | 50.446 | ||||
| 12/11/2025 | 0.260 | 5.610 | 1,080,000 | 49.084 | 540,000 | 0.255 | 540,000 | 0.250 |
| 11/11/2025 | 0.255 | 5.530 | 0 | 50.586 | ||||
| 10/11/2025 | 0.250 | 5.500 | 540,000 | 50.244 | 270,000 | 0.250 | 270,000 | 0.250 |
| 07/11/2025 | 0.255 | 5.540 | 0 | 49.830 | ||||
| 06/11/2025 | 0.255 | 5.530 | 0 | 50.128 | ||||
| 05/11/2025 | 0.248 | 5.430 | 0 | 51.900 | ||||
| 04/11/2025 | 0.248 | 5.430 | 0 | 51.654 | ||||
| 03/11/2025 | 0.270 | 5.610 | 380,000 | 50.784 | 190,000 | 0.265 | 190,000 | 0.265 |
| 31/10/2025 | 0.265 | 5.510 | 0 | 52.988 | ||||
| 30/10/2025 | 0.285 | 5.660 | 0 | 52.642 | ||||
| 28/10/2025 | 0.285 | 5.680 | 140,000 | 51.565 | 70,000 | 0.290 | 70,000 | 0.285 |
| 27/10/2025 | 0.315 | 5.930 | 560,000 | 49.709 | 280,000 | 0.281 | 280,000 | 0.282 |
| 24/10/2025 | 0.285 | 5.690 | 0 | 50.807 | ||||
| 23/10/2025 | 0.285 | 5.680 | 0 | 51.111 | ||||
| 22/10/2025 | 0.295 | 5.730 | 440,000 | 51.813 | 220,000 | 0.300 | 220,000 | 0.305 |
| 21/10/2025 | 0.310 | 5.860 | 0 | 50.757 | ||||
| 20/10/2025 | 0.285 | 5.650 | 0 | 52.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |