17799 港交法興五乙購Ａ (认购证)
按盘价 
0.208 +0.005 (+2.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.203 | 447.600 | 130,000 | 33.435 | 130,000 | 0.212 | ||
| 26/08/2025 | 0.243 | 455.400 | 0 | 34.885 | ||||
| 25/08/2025 | 0.265 | 462.800 | 0 | 33.772 | ||||
| 22/08/2025 | 0.218 | 448.000 | 0 | 34.767 | ||||
| 21/08/2025 | 0.202 | 442.200 | 0 | 35.221 | ||||
| 20/08/2025 | 0.194 | 441.200 | 1,000,000 | 34.004 | 500,000 | 0.193 | 500,000 | 0.182 |
| 19/08/2025 | 0.187 | 433.800 | 130,000 | 35.879 | 130,000 | 0.187 | ||
| 18/08/2025 | 0.210 | 439.600 | 0 | 35.977 | ||||
| 15/08/2025 | 0.206 | 439.400 | 5,580,000 | 35.216 | 2,790,000 | 0.192 | 2,790,000 | 0.191 |
| 14/08/2025 | 0.211 | 439.200 | 0 | 35.659 | ||||
| 13/08/2025 | 0.211 | 439.800 | 40,000 | 35.296 | 40,000 | 0.211 | ||
| 12/08/2025 | 0.183 | 430.000 | 0 | 35.870 | ||||
| 11/08/2025 | 0.187 | 430.600 | 0 | 35.942 | ||||
| 08/08/2025 | 0.181 | 427.400 | 0 | 36.030 | ||||
| 07/08/2025 | 0.201 | 431.600 | 50,000 | 36.493 | 50,000 | 0.200 | ||
| 06/08/2025 | 0.194 | 428.400 | 0 | 36.818 | ||||
| 05/08/2025 | 0.178 | 423.400 | 50,000 | 36.739 | 50,000 | 0.178 | ||
| 04/08/2025 | 0.175 | 421.000 | 1,660,000 | 37.105 | 830,000 | 0.163 | 830,000 | 0.163 |
| 01/08/2025 | 0.166 | 417.000 | 2,910,000 | 37.076 | 1,440,000 | 0.174 | 1,470,000 | 0.173 |
| 31/07/2025 | 0.202 | 427.000 | 0 | 37.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |