17794 平安匯豐五九購Ｃ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.590 | 56.300 | 0 | 35.823 | ||||
| 26/08/2025 | 0.700 | 57.450 | 0 | 39.637 | ||||
| 25/08/2025 | 0.780 | 58.650 | 0 | 30.404 | ||||
| 22/08/2025 | 0.740 | 58.100 | 0 | 32.862 | ||||
| 21/08/2025 | 0.740 | 57.900 | 0 | 37.214 | ||||
| 20/08/2025 | 0.720 | 57.800 | 0 | 33.864 | ||||
| 19/08/2025 | 0.700 | 57.300 | 0 | 38.726 | ||||
| 18/08/2025 | 0.730 | 57.750 | 0 | 36.479 | ||||
| 15/08/2025 | 0.720 | 57.600 | 0 | 35.792 | ||||
| 14/08/2025 | 0.720 | 57.900 | 0 | 29.032 | ||||
| 13/08/2025 | 0.650 | 56.800 | 25,000 | 34.412 | 25,000 | 0.606 | ||
| 12/08/2025 | 0.570 | 55.900 | 15,000 | 32.860 | 15,000 | 0.580 | ||
| 11/08/2025 | 0.480 | 54.750 | 0 | 32.348 | ||||
| 08/08/2025 | 0.465 | 54.350 | 0 | 33.498 | ||||
| 07/08/2025 | 0.480 | 54.600 | 25,000 | 32.715 | 20,000 | 0.446 | ||
| 06/08/2025 | 0.440 | 53.850 | 20,000 | 34.328 | 20,000 | 0.448 | ||
| 05/08/2025 | 0.440 | 54.050 | 0 | 32.092 | ||||
| 04/08/2025 | 0.430 | 53.650 | 0 | 34.180 | ||||
| 01/08/2025 | 0.400 | 52.900 | 0 | 35.699 | ||||
| 31/07/2025 | 0.485 | 53.950 | 0 | 37.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |