17788 長和摩通五乙購Ａ (认购证)
按盘价 
0.173 -0.003 (-1.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.176 | 51.800 | 4,365,000 | 40.627 | 2,210,000 | 0.179 | 2,155,000 | 0.177 |
| 20/08/2025 | 0.168 | 51.250 | 920,000 | 41.124 | 460,000 | 0.172 | 460,000 | 0.173 |
| 19/08/2025 | 0.178 | 51.500 | 475,000 | 41.312 | 240,000 | 0.175 | 235,000 | 0.174 |
| 18/08/2025 | 0.176 | 51.150 | 4,880,000 | 41.888 | 2,340,000 | 0.189 | 2,440,000 | 0.193 |
| 15/08/2025 | 0.184 | 51.450 | 3,300,000 | 41.331 | 1,645,000 | 0.222 | 1,655,000 | 0.220 |
| 14/08/2025 | 0.205 | 52.000 | 1,640,000 | 41.714 | 840,000 | 0.204 | 800,000 | 0.202 |
| 13/08/2025 | 0.213 | 52.200 | 3,105,000 | 41.754 | 1,545,000 | 0.205 | 1,560,000 | 0.202 |
| 12/08/2025 | 0.189 | 51.300 | 1,505,000 | 41.774 | 755,000 | 0.187 | 750,000 | 0.184 |
| 11/08/2025 | 0.191 | 51.350 | 2,500,000 | 41.676 | 1,250,000 | 0.196 | 1,250,000 | 0.196 |
| 08/08/2025 | 0.198 | 51.450 | 5,530,000 | 41.612 | 2,750,000 | 0.196 | 2,780,000 | 0.193 |
| 07/08/2025 | 0.191 | 51.150 | 3,615,000 | 41.581 | 1,850,000 | 0.182 | 1,765,000 | 0.183 |
| 06/08/2025 | 0.168 | 50.100 | 4,200,000 | 41.908 | 2,050,000 | 0.170 | 2,150,000 | 0.171 |
| 05/08/2025 | 0.188 | 50.900 | 5,450,000 | 41.681 | 2,705,000 | 0.181 | 2,745,000 | 0.180 |
| 04/08/2025 | 0.176 | 50.400 | 11,310,000 | 41.644 | 5,550,000 | 0.174 | 5,760,000 | 0.174 |
| 01/08/2025 | 0.183 | 50.500 | 5,110,000 | 41.631 | 2,510,000 | 0.190 | 2,600,000 | 0.189 |
| 31/07/2025 | 0.210 | 51.400 | 6,280,000 | 41.697 | 3,100,000 | 0.219 | 3,180,000 | 0.220 |
| 30/07/2025 | 0.249 | 52.550 | 870,000 | 41.916 | 385,000 | 0.249 | 485,000 | 0.248 |
| 29/07/2025 | 0.270 | 53.300 | 1,110,000 | 41.518 | 505,000 | 0.250 | 505,000 | 0.255 |
| 28/07/2025 | 0.275 | 53.000 | 1,630,000 | 42.612 | 675,000 | 0.288 | 940,000 | 0.281 |
| 25/07/2025 | 0.285 | 53.450 | 1,340,000 | 41.746 | 675,000 | 0.258 | 665,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |