17784 恒指花旗五甲購Ａ (认购证)
按盘价 
0.139 -0.014 (-9.150%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.153 | 25,201.760 | 0 | 21.960 | ||||
| 26/08/2025 | 0.179 | 25,524.920 | 0 | 23.204 | ||||
| 25/08/2025 | 0.204 | 25,829.910 | 0 | 23.457 | ||||
| 22/08/2025 | 0.164 | 25,339.140 | 0 | 22.583 | ||||
| 21/08/2025 | 0.151 | 25,104.610 | 0 | 22.929 | ||||
| 20/08/2025 | 0.157 | 25,165.940 | 0 | 23.131 | ||||
| 19/08/2025 | 0.157 | 25,122.900 | 0 | 23.469 | ||||
| 18/08/2025 | 0.166 | 25,176.850 | 0 | 24.184 | ||||
| 15/08/2025 | 0.167 | 25,270.070 | 0 | 23.057 | ||||
| 14/08/2025 | 0.188 | 25,519.320 | 0 | 23.467 | ||||
| 13/08/2025 | 0.192 | 25,613.670 | 100,000 | 23.002 | 50,000 | 0.185 | 50,000 | 0.165 |
| 12/08/2025 | 0.145 | 24,969.680 | 0 | 22.555 | ||||
| 11/08/2025 | 0.144 | 24,906.810 | 0 | 22.909 | ||||
| 08/08/2025 | 0.144 | 24,858.820 | 0 | 23.058 | ||||
| 07/08/2025 | 0.158 | 25,081.630 | 0 | 22.959 | ||||
| 06/08/2025 | 0.150 | 24,910.630 | 0 | 23.357 | ||||
| 05/08/2025 | 0.150 | 24,902.530 | 100,000 | 23.357 | 100,000 | 0.150 | ||
| 04/08/2025 | 0.143 | 24,733.450 | 0 | 23.773 | ||||
| 01/08/2025 | 0.135 | 24,507.810 | 0 | 24.235 | ||||
| 31/07/2025 | 0.157 | 24,773.330 | 0 | 25.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |