17771 置富麥銀六八購Ａ (认购证)
按盘价 
0.197 -0.008 (-3.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.205 | 5.130 | 80,000 | 49.834 | 40,000 | 0.219 | 40,000 | 0.220 |
| 14/11/2025 | 0.233 | 5.230 | 0 | 50.022 | ||||
| 13/11/2025 | 0.234 | 5.250 | 80,000 | 49.649 | 40,000 | 0.234 | 40,000 | 0.234 |
| 12/11/2025 | 0.226 | 5.210 | 241,000 | 49.627 | 120,000 | 0.228 | 121,000 | 0.226 |
| 11/11/2025 | 0.221 | 5.160 | 161,000 | 49.947 | 80,000 | 0.217 | 81,000 | 0.218 |
| 10/11/2025 | 0.209 | 5.090 | 0 | 50.097 | ||||
| 07/11/2025 | 0.216 | 5.120 | 0 | 49.846 | ||||
| 06/11/2025 | 0.216 | 5.130 | 0 | 49.574 | ||||
| 05/11/2025 | 0.211 | 5.100 | 80,000 | 49.592 | 40,000 | 0.205 | 40,000 | 0.203 |
| 04/11/2025 | 0.207 | 5.060 | 0 | 49.792 | ||||
| 03/11/2025 | 0.207 | 5.050 | 0 | 49.867 | ||||
| 31/10/2025 | 0.207 | 5.020 | 0 | 50.092 | ||||
| 30/10/2025 | 0.212 | 5.060 | 160,000 | 49.715 | 80,000 | 0.217 | 80,000 | 0.218 |
| 28/10/2025 | 0.230 | 5.140 | 80,000 | 49.519 | 40,000 | 0.230 | 40,000 | 0.232 |
| 27/10/2025 | 0.224 | 5.100 | 160,000 | 49.649 | 80,000 | 0.223 | 80,000 | 0.222 |
| 24/10/2025 | 0.223 | 5.080 | 0 | 49.631 | ||||
| 23/10/2025 | 0.223 | 5.080 | 80,000 | 49.537 | 40,000 | 0.223 | 40,000 | 0.218 |
| 22/10/2025 | 0.223 | 5.040 | 0 | 50.130 | ||||
| 21/10/2025 | 0.223 | 5.040 | 120,000 | 50.074 | 60,000 | 0.225 | 60,000 | 0.225 |
| 20/10/2025 | 0.224 | 5.060 | 80,000 | 49.716 | 40,000 | 0.220 | 40,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |