17766 平安瑞銀五乙購Ｂ (认购证)
按盘价 
0.370 -0.005 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.375 | 57.900 | 195,000 | 34.450 | 155,000 | 0.374 | ||
| 20/08/2025 | 0.365 | 57.800 | 645,000 | 33.910 | 500,000 | 0.340 | 55,000 | 0.361 |
| 19/08/2025 | 0.355 | 57.300 | 585,000 | 34.763 | 70,000 | 0.362 | 345,000 | 0.367 |
| 18/08/2025 | 0.380 | 57.750 | 0 | 34.929 | ||||
| 15/08/2025 | 0.375 | 57.600 | 775,000 | 34.662 | 370,000 | 0.351 | 315,000 | 0.367 |
| 14/08/2025 | 0.390 | 57.900 | 1,525,000 | 34.583 | 605,000 | 0.391 | 790,000 | 0.408 |
| 13/08/2025 | 0.350 | 56.800 | 250,000 | 35.244 | 120,000 | 0.327 | 90,000 | 0.309 |
| 12/08/2025 | 0.310 | 55.900 | 225,000 | 35.042 | 200,000 | 0.303 | 25,000 | 0.285 |
| 11/08/2025 | 0.265 | 54.750 | 250,000 | 34.937 | 100,000 | 0.258 | 150,000 | 0.268 |
| 08/08/2025 | 0.255 | 54.350 | 140,000 | 34.929 | 65,000 | 0.267 | 75,000 | 0.262 |
| 07/08/2025 | 0.275 | 54.600 | 390,000 | 35.657 | 150,000 | 0.271 | 165,000 | 0.266 |
| 06/08/2025 | 0.255 | 53.850 | 1,990,000 | 36.182 | 1,440,000 | 0.251 | 530,000 | 0.248 |
| 05/08/2025 | 0.255 | 54.050 | 2,320,000 | 35.466 | 680,000 | 0.254 | 1,580,000 | 0.231 |
| 04/08/2025 | 0.243 | 53.650 | 1,600,000 | 35.514 | 650,000 | 0.235 | 750,000 | 0.241 |
| 01/08/2025 | 0.224 | 52.900 | 50,000 | 35.663 | 50,000 | 0.224 | ||
| 31/07/2025 | 0.270 | 53.950 | 450,000 | 36.315 | 225,000 | 0.292 | 225,000 | 0.296 |
| 30/07/2025 | 0.360 | 56.300 | 60,000 | 35.852 | 60,000 | 0.350 | ||
| 29/07/2025 | 0.370 | 56.400 | 85,000 | 36.190 | 45,000 | 0.347 | 40,000 | 0.340 |
| 28/07/2025 | 0.370 | 56.400 | 855,000 | 36.064 | 200,000 | 0.380 | 355,000 | 0.384 |
| 25/07/2025 | 0.300 | 54.500 | 2,070,000 | 36.334 | 1,815,000 | 0.309 | 155,000 | 0.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |