17765 阿里匯豐六四沽Ｂ (认沽证)
按盘价 
0.086 -0.020 (-18.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.106 | 118.000 | 318,070,000 | 38.976 | 159,185,000 | 0.110 | 158,885,000 | 0.110 |
| 21/08/2025 | 0.117 | 115.700 | 79,570,000 | 39.051 | 39,630,000 | 0.114 | 39,940,000 | 0.115 |
| 20/08/2025 | 0.109 | 117.500 | 166,740,000 | 38.979 | 83,325,000 | 0.113 | 83,370,000 | 0.113 |
| 19/08/2025 | 0.109 | 118.300 | 101,215,000 | 39.509 | 49,875,000 | 0.108 | 49,675,000 | 0.108 |
| 18/08/2025 | 0.110 | 118.600 | 197,810,000 | 39.834 | 97,970,000 | 0.106 | 98,160,000 | 0.106 |
| 15/08/2025 | 0.114 | 118.100 | 64,970,000 | 39.934 | 32,700,000 | 0.111 | 31,440,000 | 0.111 |
| 14/08/2025 | 0.096 | 121.800 | 199,420,000 | 39.302 | 99,075,000 | 0.090 | 98,850,000 | 0.090 |
| 13/08/2025 | 0.086 | 123.700 | 58,040,000 | 38.635 | 28,025,000 | 0.095 | 29,455,000 | 0.095 |
| 12/08/2025 | 0.113 | 116.600 | 41,535,000 | 38.347 | 20,230,000 | 0.112 | 19,420,000 | 0.112 |
| 11/08/2025 | 0.107 | 118.500 | 21,215,000 | 38.659 | 10,220,000 | 0.111 | 10,420,000 | 0.111 |
| 08/08/2025 | 0.116 | 116.300 | 43,225,000 | 38.344 | 21,395,000 | 0.114 | 21,630,000 | 0.114 |
| 07/08/2025 | 0.104 | 119.200 | 255,000 | 38.354 | 255,000 | 0.104 | ||
| 06/08/2025 | 0.112 | 116.700 | 2,000,000 | 37.759 | 950,000 | 0.108 | 1,050,000 | 0.111 |
| 05/08/2025 | 0.118 | 116.000 | 775,000 | 38.170 | 775,000 | 0.118 | ||
| 04/08/2025 | 0.115 | 116.200 | 1,275,000 | 37.749 | 595,000 | 0.121 | 680,000 | 0.118 |
| 01/08/2025 | 0.115 | 116.900 | 107,570,000 | 38.073 | 52,705,000 | 0.112 | 53,415,000 | 0.111 |
| 31/07/2025 | 0.121 | 115.700 | 195,840,000 | 38.094 | 97,675,000 | 0.121 | 96,955,000 | 0.121 |
| 30/07/2025 | 0.121 | 117.100 | 172,425,000 | 39.089 | 86,260,000 | 0.116 | 84,950,000 | 0.116 |
| 29/07/2025 | 0.108 | 120.700 | 165,025,000 | 39.330 | 81,535,000 | 0.115 | 83,205,000 | 0.115 |
| 28/07/2025 | 0.113 | 120.600 | 108,525,000 | 40.047 | 53,615,000 | 0.113 | 54,295,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |