17762 騰訊花旗五甲購Ａ (认购证)
按盘价 
0.340 +0.070 (+25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.270 | 600.000 | 8,540,000 | 28.043 | 4,350,000 | 0.280 | 4,010,000 | 0.282 |
| 21/08/2025 | 0.250 | 593.000 | 8,960,000 | 28.786 | 4,550,000 | 0.252 | 4,210,000 | 0.249 |
| 20/08/2025 | 0.246 | 590.500 | 10,090,000 | 29.180 | 6,540,000 | 0.248 | 3,460,000 | 0.242 |
| 19/08/2025 | 0.255 | 592.500 | 4,230,000 | 29.070 | 450,000 | 0.246 | 3,710,000 | 0.243 |
| 18/08/2025 | 0.248 | 587.000 | 1,760,000 | 30.253 | 1,650,000 | 0.255 | ||
| 15/08/2025 | 0.265 | 592.000 | 8,850,000 | 29.456 | 2,790,000 | 0.262 | 5,130,000 | 0.259 |
| 14/08/2025 | 0.260 | 590.000 | 11,780,000 | 29.591 | 6,100,000 | 0.262 | 5,160,000 | 0.261 |
| 13/08/2025 | 0.231 | 586.000 | 66,540,000 | 28.405 | 30,090,000 | 0.210 | 29,220,000 | 0.209 |
| 12/08/2025 | 0.159 | 559.500 | 41,420,000 | 30.111 | 18,550,000 | 0.162 | 19,150,000 | 0.161 |
| 11/08/2025 | 0.167 | 561.000 | 70,960,000 | 30.286 | 33,050,000 | 0.163 | 33,190,000 | 0.163 |
| 08/08/2025 | 0.174 | 561.000 | 18,820,000 | 30.496 | 9,430,000 | 0.171 | 9,130,000 | 0.169 |
| 07/08/2025 | 0.195 | 567.000 | 13,120,000 | 30.474 | 6,440,000 | 0.202 | 6,500,000 | 0.201 |
| 06/08/2025 | 0.216 | 568.500 | 66,560,000 | 31.745 | 30,820,000 | 0.207 | 31,410,000 | 0.206 |
| 05/08/2025 | 0.177 | 559.000 | 35,220,000 | 30.954 | 16,370,000 | 0.172 | 17,140,000 | 0.171 |
| 04/08/2025 | 0.162 | 550.000 | 56,860,000 | 31.948 | 27,510,000 | 0.151 | 27,510,000 | 0.150 |
| 01/08/2025 | 0.128 | 535.000 | 28,780,000 | 32.120 | 13,990,000 | 0.152 | 13,810,000 | 0.150 |
| 31/07/2025 | 0.167 | 550.000 | 28,910,000 | 31.846 | 12,460,000 | 0.172 | 16,040,000 | 0.172 |
| 30/07/2025 | 0.157 | 549.000 | 13,160,000 | 31.038 | 6,190,000 | 0.163 | 6,220,000 | 0.161 |
| 29/07/2025 | 0.190 | 555.000 | 1,730,000 | 32.314 | 970,000 | 0.177 | 640,000 | 0.178 |
| 28/07/2025 | 0.193 | 555.500 | 3,470,000 | 32.299 | 1,760,000 | 0.178 | 1,600,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |