17759 中聯華泰六九購Ａ (认购证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.159 | 9.400 | 7,330,000 | 32.757 | 3,660,000 | 0.160 | 3,670,000 | 0.160 |
| 17/11/2025 | 0.166 | 9.510 | 4,650,000 | 32.197 | 2,150,000 | 0.168 | 2,500,000 | 0.168 |
| 14/11/2025 | 0.177 | 9.570 | 1,570,000 | 32.797 | 750,000 | 0.181 | 820,000 | 0.181 |
| 13/11/2025 | 0.184 | 9.680 | 3,400,000 | 32.166 | 2,200,000 | 0.187 | 1,200,000 | 0.191 |
| 12/11/2025 | 0.201 | 9.810 | 2,380,000 | 32.648 | 1,190,000 | 0.203 | 1,190,000 | 0.203 |
| 11/11/2025 | 0.203 | 9.850 | 6,390,000 | 32.158 | 3,210,000 | 0.200 | 3,180,000 | 0.201 |
| 10/11/2025 | 0.201 | 9.840 | 2,010,000 | 31.960 | 1,000,000 | 0.207 | 1,010,000 | 0.207 |
| 07/11/2025 | 0.208 | 9.830 | 18,990,000 | 32.931 | 9,470,000 | 0.202 | 9,520,000 | 0.200 |
| 06/11/2025 | 0.200 | 9.720 | 16,900,000 | 33.365 | 8,450,000 | 0.200 | 8,450,000 | 0.198 |
| 05/11/2025 | 0.187 | 9.620 | 19,720,000 | 32.885 | 9,860,000 | 0.179 | 9,860,000 | 0.178 |
| 04/11/2025 | 0.183 | 9.510 | 7,500,000 | 33.700 | 3,250,000 | 0.180 | 4,250,000 | 0.178 |
| 03/11/2025 | 0.172 | 9.400 | 7,440,000 | 33.573 | 3,720,000 | 0.171 | 3,720,000 | 0.170 |
| 31/10/2025 | 0.167 | 9.350 | 5,160,000 | 33.342 | 2,570,000 | 0.163 | 2,570,000 | 0.162 |
| 30/10/2025 | 0.167 | 9.280 | 4,500,000 | 34.254 | 2,250,000 | 0.160 | 2,250,000 | 0.158 |
| 28/10/2025 | 0.157 | 9.160 | 8,610,000 | 34.188 | 4,300,000 | 0.163 | 4,310,000 | 0.163 |
| 27/10/2025 | 0.169 | 9.280 | 4,420,000 | 34.295 | 2,210,000 | 0.172 | 2,210,000 | 0.172 |
| 24/10/2025 | 0.186 | 9.390 | 1,700,000 | 35.091 | 850,000 | 0.186 | 850,000 | 0.185 |
| 23/10/2025 | 0.185 | 9.390 | 22,740,000 | 34.882 | 11,370,000 | 0.178 | 11,370,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |