17749 中科摩通六十購Ａ (认购证)
按盘价 
0.214 -0.017 (-7.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.231 | 4.540 | 1,380,000 | 81.535 | 740,000 | 0.225 | 640,000 | 0.224 |
| 27/08/2025 | 0.227 | 4.510 | 660,000 | 81.261 | 330,000 | 0.241 | 330,000 | 0.244 |
| 26/08/2025 | 0.255 | 4.720 | 50,000 | 83.392 | 50,000 | 0.255 | ||
| 25/08/2025 | 0.260 | 4.810 | 490,000 | 81.910 | 245,000 | 0.260 | 245,000 | 0.257 |
| 22/08/2025 | 0.248 | 4.700 | 3,460,000 | 81.791 | 1,680,000 | 0.237 | 1,780,000 | 0.237 |
| 21/08/2025 | 0.230 | 4.520 | 1,100,000 | 82.298 | 550,000 | 0.229 | 550,000 | 0.231 |
| 20/08/2025 | 0.228 | 4.500 | 2,700,000 | 82.259 | 1,350,000 | 0.226 | 1,350,000 | 0.226 |
| 19/08/2025 | 0.224 | 4.450 | 1,530,000 | 82.567 | 765,000 | 0.233 | 765,000 | 0.234 |
| 18/08/2025 | 0.265 | 4.820 | 760,000 | 82.180 | 380,000 | 0.262 | 380,000 | 0.260 |
| 15/08/2025 | 0.250 | 4.740 | 0 | 80.459 | ||||
| 14/08/2025 | 0.249 | 4.670 | 200,000 | 82.142 | 100,000 | 0.250 | 100,000 | 0.249 |
| 13/08/2025 | 0.255 | 4.760 | 0 | 80.944 | ||||
| 12/08/2025 | 0.255 | 4.690 | 0 | 82.949 | ||||
| 11/08/2025 | 0.260 | 4.720 | 0 | 83.235 | ||||
| 08/08/2025 | 0.260 | 4.720 | 490,000 | 82.944 | 245,000 | 0.260 | 245,000 | 0.255 |
| 07/08/2025 | 0.265 | 4.760 | 220,000 | 82.930 | 110,000 | 0.270 | 110,000 | 0.270 |
| 06/08/2025 | 0.275 | 4.860 | 450,000 | 82.467 | 225,000 | 0.282 | 225,000 | 0.282 |
| 05/08/2025 | 0.275 | 4.850 | 840,000 | 82.663 | 420,000 | 0.279 | 420,000 | 0.277 |
| 04/08/2025 | 0.270 | 4.840 | 700,000 | 81.633 | 350,000 | 0.255 | 350,000 | 0.245 |
| 01/08/2025 | 0.241 | 4.540 | 1,400,000 | 82.784 | 700,000 | 0.244 | 700,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |