17748 阿里摩通六三購Ｃ (认购证)
按盘价 
0.128 -0.030 (-18.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 121.500 | 19,265,000 | 44.682 | 8,695,000 | 0.165 | 8,770,000 | 0.166 |
| 26/08/2025 | 0.158 | 121.300 | 22,720,000 | 45.546 | 10,205,000 | 0.170 | 10,180,000 | 0.171 |
| 25/08/2025 | 0.184 | 124.500 | 17,330,000 | 45.926 | 8,020,000 | 0.183 | 7,725,000 | 0.181 |
| 22/08/2025 | 0.139 | 118.000 | 8,935,000 | 45.474 | 4,190,000 | 0.133 | 4,190,000 | 0.133 |
| 21/08/2025 | 0.127 | 115.700 | 4,255,000 | 45.672 | 1,950,000 | 0.127 | 1,950,000 | 0.128 |
| 20/08/2025 | 0.139 | 117.500 | 6,150,000 | 45.742 | 2,750,000 | 0.134 | 2,715,000 | 0.135 |
| 19/08/2025 | 0.148 | 118.300 | 6,080,000 | 46.242 | 2,900,000 | 0.150 | 2,925,000 | 0.149 |
| 18/08/2025 | 0.151 | 118.600 | 9,395,000 | 46.295 | 4,385,000 | 0.155 | 4,380,000 | 0.155 |
| 15/08/2025 | 0.145 | 118.100 | 8,525,000 | 45.552 | 3,765,000 | 0.148 | 4,260,000 | 0.148 |
| 14/08/2025 | 0.169 | 121.800 | 8,350,000 | 45.351 | 3,520,000 | 0.172 | 3,570,000 | 0.174 |
| 13/08/2025 | 0.178 | 123.700 | 14,090,000 | 44.621 | 6,675,000 | 0.162 | 5,960,000 | 0.162 |
| 12/08/2025 | 0.135 | 116.600 | 9,115,000 | 45.176 | 3,900,000 | 0.134 | 4,565,000 | 0.135 |
| 11/08/2025 | 0.147 | 118.500 | 12,250,000 | 45.094 | 5,720,000 | 0.144 | 5,620,000 | 0.143 |
| 08/08/2025 | 0.135 | 116.300 | 9,890,000 | 45.052 | 4,620,000 | 0.137 | 4,820,000 | 0.138 |
| 07/08/2025 | 0.149 | 119.200 | 18,395,000 | 44.319 | 8,810,000 | 0.147 | 8,810,000 | 0.148 |
| 06/08/2025 | 0.136 | 116.700 | 31,420,000 | 44.682 | 15,280,000 | 0.139 | 15,280,000 | 0.136 |
| 05/08/2025 | 0.130 | 116.000 | 9,175,000 | 44.309 | 4,245,000 | 0.128 | 4,245,000 | 0.128 |
| 04/08/2025 | 0.137 | 116.200 | 11,320,000 | 45.105 | 5,520,000 | 0.134 | 5,420,000 | 0.134 |
| 01/08/2025 | 0.144 | 116.900 | 24,150,000 | 45.213 | 11,340,000 | 0.153 | 11,440,000 | 0.152 |
| 31/07/2025 | 0.141 | 115.700 | 32,845,000 | 45.789 | 16,035,000 | 0.144 | 15,740,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |