17739 阿里中銀六六購Ｂ (认购证)
按盘价 
0.183 +0.010 (+5.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.183 | 118.000 | 13,420,000 | 43.768 | ||||
| 21/08/2025 | 0.173 | 115.700 | 1,620,000 | 44.405 | 420,000 | 0.177 | 1,200,000 | 0.176 |
| 20/08/2025 | 0.180 | 117.500 | 10,030,000 | 43.585 | 3,440,000 | 0.180 | 6,590,000 | 0.177 |
| 19/08/2025 | 0.185 | 118.300 | 5,400,000 | 43.609 | 2,650,000 | 0.184 | 2,700,000 | 0.184 |
| 18/08/2025 | 0.188 | 118.600 | 4,650,000 | 43.834 | 4,530,000 | 0.193 | 20,000 | 0.192 |
| 15/08/2025 | 0.184 | 118.100 | 5,090,000 | 43.350 | 1,900,000 | 0.186 | 3,090,000 | 0.185 |
| 14/08/2025 | 0.203 | 121.800 | 1,930,000 | 42.625 | 810,000 | 0.215 | ||
| 13/08/2025 | 0.213 | 123.700 | 5,910,000 | 42.181 | 3,730,000 | 0.201 | 370,000 | 0.201 |
| 12/08/2025 | 0.172 | 116.600 | 14,760,000 | 42.383 | 5,850,000 | 0.173 | 6,990,000 | 0.172 |
| 11/08/2025 | 0.182 | 118.500 | 3,200,000 | 42.129 | 540,000 | 0.180 | 1,300,000 | 0.179 |
| 08/08/2025 | 0.173 | 116.300 | 1,790,000 | 42.731 | 320,000 | 0.175 | 1,370,000 | 0.177 |
| 07/08/2025 | 0.186 | 119.200 | 6,060,000 | 41.840 | 3,170,000 | 0.186 | 300,000 | 0.186 |
| 06/08/2025 | 0.176 | 116.700 | 7,740,000 | 42.857 | 3,640,000 | 0.170 | 4,060,000 | 0.169 |
| 05/08/2025 | 0.170 | 116.000 | 5,390,000 | 42.300 | 1,620,000 | 0.167 | 3,310,000 | 0.167 |
| 04/08/2025 | 0.172 | 116.200 | 16,190,000 | 42.439 | 7,220,000 | 0.169 | 8,930,000 | 0.170 |
| 01/08/2025 | 0.179 | 116.900 | 21,720,000 | 42.946 | 11,750,000 | 0.183 | 9,700,000 | 0.182 |
| 31/07/2025 | 0.173 | 115.700 | 9,580,000 | 43.044 | 4,430,000 | 0.171 | 4,990,000 | 0.171 |
| 30/07/2025 | 0.179 | 117.100 | 3,040,000 | 42.548 | 2,710,000 | 0.181 | ||
| 29/07/2025 | 0.199 | 120.700 | 270,000 | 42.382 | 20,000 | 0.188 | 250,000 | 0.194 |
| 28/07/2025 | 0.201 | 120.600 | 1,620,000 | 42.901 | 460,000 | 0.200 | 980,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |