17735 中藥瑞銀六三購Ａ (认购证)
按盘价 
0.235 -0.030 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.265 | 7.340 | 0 | 58.149 | ||||
| 13/11/2025 | 0.265 | 7.370 | 0 | 56.659 | ||||
| 12/11/2025 | 0.212 | 6.920 | 0 | 57.836 | ||||
| 11/11/2025 | 0.208 | 6.870 | 0 | 58.149 | ||||
| 10/11/2025 | 0.223 | 6.960 | 0 | 59.181 | ||||
| 07/11/2025 | 0.212 | 6.840 | 0 | 59.555 | ||||
| 06/11/2025 | 0.233 | 7.010 | 0 | 59.421 | ||||
| 05/11/2025 | 0.232 | 6.990 | 0 | 59.639 | ||||
| 04/11/2025 | 0.228 | 6.970 | 0 | 58.855 | ||||
| 03/11/2025 | 0.250 | 7.120 | 40,000 | 59.586 | 40,000 | 0.239 | ||
| 31/10/2025 | 0.248 | 7.070 | 0 | 60.206 | ||||
| 30/10/2025 | 0.222 | 6.870 | 0 | 59.594 | ||||
| 28/10/2025 | 0.242 | 7.040 | 0 | 58.830 | ||||
| 27/10/2025 | 0.249 | 7.090 | 0 | 58.817 | ||||
| 24/10/2025 | 0.237 | 6.960 | 0 | 59.426 | ||||
| 23/10/2025 | 0.240 | 7.000 | 0 | 58.648 | ||||
| 22/10/2025 | 0.270 | 7.200 | 0 | 59.746 | ||||
| 21/10/2025 | 0.300 | 7.400 | 0 | 60.590 | ||||
| 20/10/2025 | 0.300 | 7.430 | 0 | 59.212 | ||||
| 17/10/2025 | 0.280 | 7.280 | 0 | 58.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |