17733 眾安麥銀六二購Ａ (认购证)
按盘价 
0.086 -0.011 (-11.340%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.097 | 19.740 | 2,203,000 | 120.532 | 971,000 | 0.101 | 1,232,000 | 0.102 |
| 26/08/2025 | 0.102 | 19.850 | 2,604,000 | 121.556 | 1,302,000 | 0.102 | 1,302,000 | 0.102 |
| 25/08/2025 | 0.107 | 20.120 | 6,796,000 | 121.317 | 3,348,000 | 0.107 | 3,448,000 | 0.108 |
| 22/08/2025 | 0.116 | 20.360 | 3,237,000 | 121.575 | 1,681,000 | 0.107 | 1,556,000 | 0.106 |
| 21/08/2025 | 0.111 | 20.080 | 2,832,000 | 121.192 | 1,428,000 | 0.112 | 1,404,000 | 0.114 |
| 20/08/2025 | 0.088 | 18.770 | 2,325,000 | 120.341 | 1,070,000 | 0.090 | 1,255,000 | 0.089 |
| 19/08/2025 | 0.099 | 19.060 | 2,464,000 | 122.044 | 1,222,000 | 0.101 | 1,242,000 | 0.102 |
| 18/08/2025 | 0.111 | 19.650 | 3,977,000 | 122.266 | 1,993,000 | 0.105 | 1,984,000 | 0.105 |
| 15/08/2025 | 0.103 | 19.050 | 3,782,000 | 121.882 | 1,901,000 | 0.096 | 1,881,000 | 0.095 |
| 14/08/2025 | 0.095 | 18.450 | 3,262,000 | 122.127 | 1,713,000 | 0.097 | 1,549,000 | 0.097 |
| 13/08/2025 | 0.088 | 17.980 | 3,146,000 | 121.919 | 1,491,000 | 0.085 | 1,655,000 | 0.085 |
| 12/08/2025 | 0.087 | 17.880 | 3,592,000 | 121.775 | 2,621,000 | 0.081 | 971,000 | 0.081 |
| 11/08/2025 | 0.081 | 17.310 | 1,973,000 | 122.340 | 900,000 | 0.082 | 1,073,000 | 0.082 |
| 08/08/2025 | 0.094 | 17.910 | 1,496,000 | 122.554 | 748,000 | 0.095 | 748,000 | 0.094 |
| 07/08/2025 | 0.090 | 17.780 | 2,435,000 | 121.583 | 1,088,000 | 0.094 | 1,347,000 | 0.094 |
| 06/08/2025 | 0.104 | 18.280 | 2,444,000 | 123.087 | 1,160,000 | 0.099 | 1,284,000 | 0.100 |
| 05/08/2025 | 0.103 | 18.200 | 1,460,000 | 122.862 | 375,000 | 0.099 | 1,085,000 | 0.103 |
| 04/08/2025 | 0.102 | 18.100 | 219,000 | 122.743 | 17,000 | 0.100 | 202,000 | 0.100 |
| 01/08/2025 | 0.115 | 18.580 | 440,000 | 123.058 | 120,000 | 0.135 | 310,000 | 0.121 |
| 31/07/2025 | 0.147 | 20.100 | 151,000 | 123.245 | 151,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |