17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.011 | 160.200 | 0 | 67.700 | ||||
| 21/04/2026 | 0.011 | 164.400 | 0 | 65.310 | ||||
| 20/04/2026 | 0.011 | 160.900 | 0 | 67.040 | ||||
| 17/04/2026 | 0.011 | 159.100 | 190,000 | 67.539 | ||||
| 16/04/2026 | 0.013 | 164.800 | 180,000 | 67.499 | ||||
| 15/04/2026 | 0.012 | 163.300 | 350,000 | 66.588 | ||||
| 14/04/2026 | 0.011 | 161.400 | 0 | 65.898 | ||||
| 13/04/2026 | 0.011 | 151.500 | 0 | 71.210 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 71.057 | ||||
| 09/04/2026 | 0.011 | 152.700 | 0 | 69.878 | ||||
| 08/04/2026 | 0.011 | 152.600 | 40,000 | 69.810 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 75.071 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 72.848 | ||||
| 31/03/2026 | 0.011 | 143.600 | 140,000 | 73.686 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 70.596 | ||||
| 27/03/2026 | 0.011 | 149.600 | 1,340,000 | 69.633 | ||||
| 26/03/2026 | 0.010 | 150.700 | 610,000 | 67.116 | ||||
| 25/03/2026 | 0.014 | 168.300 | 18,960,000 | 63.015 | 13,480,000 | 0.018 | 3,740,000 | 0.017 |
| 24/03/2026 | 0.036 | 217.200 | 1,500,000 | 59.607 | 1,360,000 | 0.031 | ||
| 23/03/2026 | 0.026 | 202.200 | 500,000 | 58.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |