17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.221 +0.005 (+2.315%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.216 | 320.400 | 380,000 | 72.782 | 150,000 | 0.207 | 230,000 | 0.215 |
| 21/08/2025 | 0.212 | 319.800 | 80,000 | 71.441 | 50,000 | 0.212 | 30,000 | 0.217 |
| 20/08/2025 | 0.213 | 316.000 | 27,880,000 | 73.820 | 14,080,000 | 0.180 | 12,810,000 | 0.176 |
| 19/08/2025 | 0.170 | 280.800 | 33,840,000 | 75.133 | 16,860,000 | 0.166 | 16,980,000 | 0.166 |
| 18/08/2025 | 0.177 | 284.800 | 15,850,000 | 75.849 | 8,290,000 | 0.169 | 7,530,000 | 0.167 |
| 15/08/2025 | 0.162 | 271.400 | 21,490,000 | 76.427 | 10,690,000 | 0.162 | 10,800,000 | 0.162 |
| 14/08/2025 | 0.161 | 272.400 | 33,510,000 | 75.372 | 16,900,000 | 0.164 | 16,610,000 | 0.164 |
| 13/08/2025 | 0.159 | 268.000 | 36,420,000 | 76.788 | 18,210,000 | 0.159 | 18,210,000 | 0.159 |
| 12/08/2025 | 0.155 | 266.000 | 59,580,000 | 76.098 | 28,980,000 | 0.155 | 30,560,000 | 0.156 |
| 11/08/2025 | 0.165 | 271.200 | 58,590,000 | 77.559 | 29,300,000 | 0.167 | 29,290,000 | 0.167 |
| 08/08/2025 | 0.173 | 278.000 | 48,810,000 | 77.051 | 24,690,000 | 0.178 | 24,120,000 | 0.178 |
| 07/08/2025 | 0.176 | 278.800 | 105,820,000 | 77.806 | 52,980,000 | 0.182 | 52,370,000 | 0.182 |
| 06/08/2025 | 0.174 | 277.000 | 23,010,000 | 77.936 | 11,710,000 | 0.164 | 10,750,000 | 0.160 |
| 05/08/2025 | 0.152 | 256.800 | 21,400,000 | 79.233 | 10,610,000 | 0.148 | 10,790,000 | 0.147 |
| 04/08/2025 | 0.147 | 251.000 | 11,340,000 | 80.058 | 5,640,000 | 0.144 | 5,700,000 | 0.144 |
| 01/08/2025 | 0.138 | 243.200 | 21,630,000 | 79.929 | 10,770,000 | 0.137 | 10,820,000 | 0.137 |
| 31/07/2025 | 0.141 | 246.000 | 31,800,000 | 79.700 | 15,890,000 | 0.144 | 15,900,000 | 0.145 |
| 30/07/2025 | 0.155 | 256.600 | 39,020,000 | 80.167 | 19,170,000 | 0.155 | 19,820,000 | 0.156 |
| 29/07/2025 | 0.161 | 261.800 | 68,640,000 | 79.992 | 34,010,000 | 0.152 | 34,320,000 | 0.151 |
| 28/07/2025 | 0.140 | 247.200 | 24,820,000 | 78.425 | 12,420,000 | 0.142 | 12,400,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |