17710 美團瑞銀五乙購Ｂ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.019 | 118.400 | 2,690,000 | 59.071 | 1,880,000 | 0.019 | 800,000 | 0.018 |
| 21/08/2025 | 0.019 | 117.100 | 760,000 | 59.842 | 760,000 | 0.021 | ||
| 20/08/2025 | 0.025 | 120.800 | 0 | 59.919 | ||||
| 19/08/2025 | 0.026 | 120.800 | 0 | 60.145 | ||||
| 18/08/2025 | 0.026 | 121.500 | 300,000 | 59.287 | 300,000 | 0.026 | ||
| 15/08/2025 | 0.029 | 121.700 | 1,000,000 | 59.739 | 1,000,000 | 0.027 | ||
| 14/08/2025 | 0.035 | 124.400 | 325,000 | 59.840 | 325,000 | 0.036 | ||
| 13/08/2025 | 0.033 | 124.300 | 40,000 | 58.829 | 40,000 | 0.031 | ||
| 12/08/2025 | 0.026 | 119.400 | 390,000 | 59.397 | 390,000 | 0.026 | ||
| 11/08/2025 | 0.027 | 119.200 | 0 | 59.786 | ||||
| 08/08/2025 | 0.031 | 120.800 | 0 | 59.551 | ||||
| 07/08/2025 | 0.032 | 122.000 | 2,200,000 | 58.759 | 2,200,000 | 0.032 | ||
| 06/08/2025 | 0.033 | 121.100 | 2,200,000 | 59.685 | 2,200,000 | 0.034 | ||
| 05/08/2025 | 0.037 | 122.900 | 0 | 59.583 | ||||
| 04/08/2025 | 0.039 | 123.000 | 0 | 60.017 | ||||
| 01/08/2025 | 0.039 | 122.200 | 125,000 | 59.935 | 85,000 | 0.037 | 25,000 | 0.042 |
| 31/07/2025 | 0.040 | 121.600 | 4,045,000 | 60.557 | 3,145,000 | 0.039 | 800,000 | 0.035 |
| 30/07/2025 | 0.045 | 127.400 | 2,035,000 | 57.373 | 400,000 | 0.047 | 1,335,000 | 0.047 |
| 29/07/2025 | 0.049 | 128.600 | 460,000 | 57.497 | 100,000 | 0.049 | 360,000 | 0.047 |
| 28/07/2025 | 0.054 | 129.400 | 600,000 | 58.142 | 600,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |