17708 比迪瑞銀五乙購Ｂ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.016 | 115.100 | 0 | 54.155 | ||||
| 26/08/2025 | 0.020 | 117.600 | 11,325,000 | 54.607 | 11,025,000 | 0.018 | 100,000 | 0.017 |
| 25/08/2025 | 0.017 | 115.800 | 9,600,000 | 54.028 | 9,375,000 | 0.019 | ||
| 22/08/2025 | 0.014 | 114.300 | 0 | 52.466 | ||||
| 21/08/2025 | 0.014 | 111.400 | 25,000 | 54.553 | ||||
| 20/08/2025 | 0.016 | 113.400 | 0 | 54.071 | ||||
| 19/08/2025 | 0.016 | 114.000 | 0 | 53.340 | ||||
| 18/08/2025 | 0.016 | 113.700 | 0 | 53.339 | ||||
| 15/08/2025 | 0.016 | 112.800 | 1,800,000 | 53.347 | 1,675,000 | 0.016 | ||
| 14/08/2025 | 0.018 | 113.800 | 6,000,000 | 53.564 | 150,000 | 0.019 | 5,850,000 | 0.018 |
| 13/08/2025 | 0.020 | 115.000 | 5,400,000 | 53.524 | 5,200,000 | 0.019 | 200,000 | 0.016 |
| 12/08/2025 | 0.017 | 111.300 | 5,450,000 | 54.510 | 225,000 | 0.017 | 5,225,000 | 0.017 |
| 11/08/2025 | 0.018 | 111.500 | 1,950,000 | 54.737 | 975,000 | 0.017 | 975,000 | 0.016 |
| 08/08/2025 | 0.019 | 111.200 | 0 | 54.889 | ||||
| 07/08/2025 | 0.019 | 112.800 | 0 | 53.384 | ||||
| 06/08/2025 | 0.019 | 111.600 | 1,700,000 | 54.143 | 850,000 | 0.019 | 850,000 | 0.018 |
| 05/08/2025 | 0.020 | 112.100 | 1,100,000 | 54.093 | 550,000 | 0.021 | 550,000 | 0.019 |
| 04/08/2025 | 0.022 | 114.500 | 1,000,000 | 53.040 | 500,000 | 0.021 | 500,000 | 0.019 |
| 01/08/2025 | 0.024 | 116.200 | 1,525,000 | 52.063 | 1,525,000 | 0.021 | ||
| 31/07/2025 | 0.024 | 115.400 | 675,000 | 52.487 | 525,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |