17705 寧德中銀五甲購Ｈ (认购证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.300 | 406.000 | 0 | 38.340 | ||||
| 20/08/2025 | 0.300 | 406.800 | 0 | 37.580 | ||||
| 19/08/2025 | 0.300 | 404.800 | 0 | 38.690 | ||||
| 18/08/2025 | 0.340 | 414.000 | 0 | 37.154 | ||||
| 15/08/2025 | 0.350 | 415.800 | 20,000 | 36.481 | 10,000 | 0.350 | 10,000 | 0.375 |
| 14/08/2025 | 0.390 | 419.800 | 0 | 38.249 | ||||
| 13/08/2025 | 0.390 | 422.600 | 20,000 | 35.983 | 20,000 | 0.390 | ||
| 12/08/2025 | 0.345 | 415.800 | 10,000 | 36.100 | 10,000 | 0.320 | ||
| 11/08/2025 | 0.365 | 415.296 | 110,000 | 37.873 | 90,000 | 0.341 | 20,000 | 0.358 |
| 08/08/2025 | 0.310 | 405.896 | 20,000 | 36.976 | 10,000 | 0.310 | 10,000 | 0.315 |
| 07/08/2025 | 0.295 | 400.896 | 20,000 | 38.096 | 20,000 | 0.305 | ||
| 06/08/2025 | 0.335 | 411.096 | 10,000 | 36.259 | 10,000 | 0.335 | ||
| 05/08/2025 | 0.335 | 410.896 | 0 | 36.207 | ||||
| 04/08/2025 | 0.360 | 416.296 | 10,000 | 35.353 | 10,000 | 0.340 | ||
| 01/08/2025 | 0.310 | 401.896 | 110,000 | 38.169 | 10,000 | 0.290 | 100,000 | 0.310 |
| 31/07/2025 | 0.330 | 405.096 | 10,000 | 37.679 | 10,000 | 0.330 | ||
| 30/07/2025 | 0.445 | 425.496 | 10,000 | 37.012 | 10,000 | 0.490 | ||
| 29/07/2025 | 0.680 | 460.896 | 0 | 35.201 | ||||
| 28/07/2025 | 0.590 | 448.296 | 0 | 35.600 | ||||
| 25/07/2025 | 0.430 | 421.896 | 100,000 | 37.057 | 100,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |