17704 阿里中銀六四沽Ａ (认沽证)
按盘价 
0.087 -0.022 (-20.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.109 | 118.000 | 2,890,000 | 39.513 | 1,445,000 | 0.112 | 1,445,000 | 0.113 |
| 21/08/2025 | 0.116 | 115.700 | 2,600,000 | 38.877 | 1,390,000 | 0.117 | 1,210,000 | 0.116 |
| 20/08/2025 | 0.111 | 117.500 | 3,710,000 | 39.333 | 1,675,000 | 0.116 | 1,855,000 | 0.117 |
| 19/08/2025 | 0.111 | 118.300 | 3,120,000 | 39.863 | 1,620,000 | 0.109 | 1,400,000 | 0.109 |
| 18/08/2025 | 0.109 | 118.600 | 13,600,000 | 39.657 | 6,580,000 | 0.110 | 6,800,000 | 0.110 |
| 15/08/2025 | 0.117 | 118.100 | 0 | 40.457 | ||||
| 14/08/2025 | 0.103 | 121.800 | 2,260,000 | 40.578 | 1,200,000 | 0.100 | 1,060,000 | 0.098 |
| 13/08/2025 | 0.095 | 123.700 | 1,720,000 | 40.326 | 790,000 | 0.106 | 930,000 | 0.107 |
| 12/08/2025 | 0.122 | 116.600 | 3,710,000 | 39.887 | 1,855,000 | 0.122 | 1,855,000 | 0.123 |
| 11/08/2025 | 0.117 | 118.500 | 1,250,000 | 40.398 | 625,000 | 0.118 | 625,000 | 0.119 |
| 08/08/2025 | 0.127 | 116.300 | 710,000 | 40.200 | 355,000 | 0.127 | 355,000 | 0.125 |
| 07/08/2025 | 0.118 | 119.200 | 0 | 40.784 | ||||
| 06/08/2025 | 0.128 | 116.700 | 0 | 40.457 | ||||
| 05/08/2025 | 0.132 | 116.000 | 0 | 40.504 | ||||
| 04/08/2025 | 0.132 | 116.200 | 0 | 40.586 | ||||
| 01/08/2025 | 0.132 | 116.900 | 0 | 40.903 | ||||
| 31/07/2025 | 0.135 | 115.700 | 0 | 40.395 | ||||
| 30/07/2025 | 0.131 | 117.100 | 0 | 40.743 | ||||
| 29/07/2025 | 0.118 | 120.700 | 0 | 41.039 | ||||
| 28/07/2025 | 0.121 | 120.600 | 0 | 41.402 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |