17700 泡瑪法興六甲購Ａ (认购证)
按盘价 
0.222 +0.002 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.220 | 319.800 | 70,000 | 74.616 | 70,000 | 0.220 | ||
| 20/08/2025 | 0.217 | 316.000 | 70,000 | 75.419 | 70,000 | 0.215 | ||
| 19/08/2025 | 0.174 | 280.800 | 0 | 76.835 | ||||
| 18/08/2025 | 0.178 | 284.800 | 0 | 76.271 | ||||
| 15/08/2025 | 0.162 | 271.400 | 0 | 76.427 | ||||
| 14/08/2025 | 0.162 | 272.400 | 0 | 75.803 | ||||
| 13/08/2025 | 0.160 | 268.000 | 0 | 77.224 | ||||
| 12/08/2025 | 0.160 | 266.000 | 0 | 78.291 | ||||
| 11/08/2025 | 0.166 | 271.200 | 20,000 | 77.992 | 20,000 | 0.165 | ||
| 08/08/2025 | 0.177 | 278.000 | 0 | 78.754 | ||||
| 07/08/2025 | 0.180 | 278.800 | 40,000 | 79.508 | 20,000 | 0.186 | 20,000 | 0.184 |
| 06/08/2025 | 0.177 | 277.000 | 10,000 | 79.215 | 10,000 | 0.180 | ||
| 05/08/2025 | 0.156 | 256.800 | 8,600,000 | 81.029 | 4,300,000 | 0.150 | 4,300,000 | 0.150 |
| 04/08/2025 | 0.149 | 251.000 | 6,240,000 | 80.971 | 3,120,000 | 0.146 | 3,120,000 | 0.145 |
| 01/08/2025 | 0.141 | 243.200 | 19,000,000 | 81.327 | 9,500,000 | 0.140 | 9,500,000 | 0.140 |
| 31/07/2025 | 0.146 | 246.000 | 11,240,000 | 82.009 | 5,620,000 | 0.149 | 5,620,000 | 0.149 |
| 30/07/2025 | 0.160 | 256.600 | 90,000 | 82.408 | 90,000 | 0.164 | ||
| 29/07/2025 | 0.167 | 261.800 | 0 | 82.642 | ||||
| 28/07/2025 | 0.152 | 247.200 | 13,040,000 | 83.936 | 6,520,000 | 0.151 | 6,520,000 | 0.151 |
| 25/07/2025 | 0.152 | 245.200 | 0 | 84.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |