17697 海油法興六二購Ａ (认购证)
按盘价 
0.111 +0.025 (+29.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.086 | 18.640 | 8,050,000 | 30.367 | 4,025,000 | 0.096 | 4,025,000 | 0.096 |
| 26/08/2025 | 0.101 | 18.990 | 4,750,000 | 30.794 | 2,375,000 | 0.101 | 2,375,000 | 0.101 |
| 25/08/2025 | 0.096 | 18.830 | 5,750,000 | 31.025 | 2,875,000 | 0.096 | 2,875,000 | 0.095 |
| 22/08/2025 | 0.093 | 18.730 | 1,150,000 | 30.963 | 575,000 | 0.099 | 575,000 | 0.099 |
| 21/08/2025 | 0.100 | 18.760 | 1,100,000 | 31.597 | 550,000 | 0.100 | 550,000 | 0.098 |
| 20/08/2025 | 0.091 | 18.650 | 600,000 | 30.995 | 300,000 | 0.090 | 300,000 | 0.087 |
| 19/08/2025 | 0.090 | 18.560 | 1,000,000 | 31.297 | 500,000 | 0.090 | 500,000 | 0.089 |
| 18/08/2025 | 0.092 | 18.590 | 2,550,000 | 31.301 | 1,275,000 | 0.096 | 1,275,000 | 0.096 |
| 15/08/2025 | 0.111 | 18.900 | 0 | 31.599 | ||||
| 14/08/2025 | 0.116 | 18.990 | 600,000 | 31.567 | 300,000 | 0.118 | 300,000 | 0.118 |
| 13/08/2025 | 0.116 | 19.010 | 600,000 | 31.363 | 300,000 | 0.111 | 300,000 | 0.109 |
| 12/08/2025 | 0.110 | 18.790 | 1,600,000 | 31.911 | 800,000 | 0.106 | 800,000 | 0.105 |
| 11/08/2025 | 0.099 | 18.560 | 5,400,000 | 31.815 | 2,700,000 | 0.099 | 2,700,000 | 0.100 |
| 08/08/2025 | 0.109 | 18.700 | 1,400,000 | 31.984 | 700,000 | 0.114 | 700,000 | 0.115 |
| 07/08/2025 | 0.112 | 18.800 | 1,100,000 | 31.674 | 550,000 | 0.110 | 550,000 | 0.109 |
| 06/08/2025 | 0.116 | 18.760 | 1,350,000 | 32.342 | 675,000 | 0.115 | 675,000 | 0.114 |
| 05/08/2025 | 0.110 | 18.650 | 200,000 | 32.193 | 100,000 | 0.110 | 100,000 | 0.108 |
| 04/08/2025 | 0.108 | 18.560 | 5,450,000 | 32.391 | 2,725,000 | 0.104 | 2,725,000 | 0.103 |
| 01/08/2025 | 0.116 | 18.660 | 2,350,000 | 32.517 | 1,175,000 | 0.122 | 1,175,000 | 0.118 |
| 31/07/2025 | 0.129 | 18.920 | 1,450,000 | 32.385 | 725,000 | 0.136 | 725,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |