17691 阿里摩利六三購Ｃ (认购证)
按盘价 
0.138 +0.019 (+15.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.119 | 115.700 | 11,230,000 | 44.361 | 5,360,000 | 0.123 | 5,870,000 | 0.123 |
| 20/08/2025 | 0.133 | 117.500 | 14,885,000 | 44.802 | 7,490,000 | 0.128 | 7,395,000 | 0.128 |
| 19/08/2025 | 0.141 | 118.300 | 11,790,000 | 45.171 | 5,605,000 | 0.143 | 6,180,000 | 0.141 |
| 18/08/2025 | 0.146 | 118.600 | 2,600,000 | 45.538 | 1,380,000 | 0.150 | 1,210,000 | 0.149 |
| 15/08/2025 | 0.140 | 118.100 | 2,995,000 | 44.790 | 1,705,000 | 0.143 | 1,185,000 | 0.143 |
| 14/08/2025 | 0.161 | 121.800 | 12,900,000 | 44.214 | 6,065,000 | 0.166 | 6,760,000 | 0.165 |
| 13/08/2025 | 0.173 | 123.700 | 7,765,000 | 43.933 | 4,005,000 | 0.159 | 3,460,000 | 0.160 |
| 12/08/2025 | 0.129 | 116.600 | 4,625,000 | 44.238 | 2,235,000 | 0.131 | 2,390,000 | 0.130 |
| 11/08/2025 | 0.139 | 118.500 | 4,920,000 | 43.891 | 2,310,000 | 0.136 | 2,450,000 | 0.136 |
| 08/08/2025 | 0.128 | 116.300 | 9,425,000 | 43.962 | 4,705,000 | 0.133 | 4,720,000 | 0.133 |
| 07/08/2025 | 0.147 | 119.200 | 5,640,000 | 44.026 | 2,990,000 | 0.145 | 2,645,000 | 0.144 |
| 06/08/2025 | 0.132 | 116.700 | 11,765,000 | 44.067 | 5,845,000 | 0.130 | 5,920,000 | 0.131 |
| 05/08/2025 | 0.128 | 116.000 | 17,015,000 | 43.997 | 8,135,000 | 0.126 | 8,880,000 | 0.126 |
| 04/08/2025 | 0.135 | 116.200 | 16,625,000 | 44.798 | 8,500,000 | 0.133 | 8,015,000 | 0.132 |
| 01/08/2025 | 0.140 | 116.900 | 12,450,000 | 44.613 | 6,130,000 | 0.150 | 6,070,000 | 0.149 |
| 31/07/2025 | 0.138 | 115.700 | 14,885,000 | 45.332 | 7,215,000 | 0.141 | 7,665,000 | 0.140 |
| 30/07/2025 | 0.148 | 117.100 | 20,475,000 | 45.424 | 10,480,000 | 0.156 | 9,995,000 | 0.156 |
| 29/07/2025 | 0.170 | 120.700 | 27,530,000 | 45.111 | 13,445,000 | 0.160 | 14,075,000 | 0.160 |
| 28/07/2025 | 0.173 | 120.600 | 21,860,000 | 45.525 | 11,100,000 | 0.173 | 10,760,000 | 0.172 |
| 25/07/2025 | 0.154 | 118.000 | 17,450,000 | 45.032 | 8,615,000 | 0.157 | 8,745,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |