17684 小米摩利五甲沽Ａ (认沽证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.080 | 51.350 | 836,000 | 37.993 | 418,000 | 0.080 | 418,000 | 0.082 |
| 20/08/2025 | 0.072 | 52.550 | 704,000 | 39.261 | 452,000 | 0.079 | 252,000 | 0.079 |
| 19/08/2025 | 0.082 | 52.400 | 404,000 | 40.465 | 302,000 | 0.077 | 102,000 | 0.081 |
| 18/08/2025 | 0.077 | 53.050 | 0 | 40.884 | ||||
| 15/08/2025 | 0.081 | 52.850 | 200,000 | 40.502 | 100,000 | 0.084 | 100,000 | 0.085 |
| 14/08/2025 | 0.079 | 53.200 | 4,132,000 | 40.740 | 2,066,000 | 0.078 | 2,066,000 | 0.080 |
| 13/08/2025 | 0.077 | 53.250 | 0 | 40.302 | ||||
| 12/08/2025 | 0.090 | 51.700 | 244,000 | 38.692 | 122,000 | 0.105 | 122,000 | 0.105 |
| 11/08/2025 | 0.106 | 50.800 | 184,000 | 38.722 | 92,000 | 0.104 | 92,000 | 0.104 |
| 08/08/2025 | 0.106 | 51.250 | 2,656,000 | 39.284 | 1,708,000 | 0.099 | 948,000 | 0.103 |
| 07/08/2025 | 0.100 | 51.850 | 5,720,000 | 39.650 | 2,180,000 | 0.103 | 3,540,000 | 0.100 |
| 06/08/2025 | 0.074 | 54.000 | 0 | 39.971 | ||||
| 05/08/2025 | 0.079 | 54.300 | 140,000 | 41.258 | 70,000 | 0.078 | 70,000 | 0.077 |
| 04/08/2025 | 0.080 | 54.550 | 0 | 41.745 | ||||
| 01/08/2025 | 0.095 | 53.400 | 306,000 | 41.223 | 168,000 | 0.100 | 138,000 | 0.100 |
| 31/07/2025 | 0.097 | 53.150 | 202,000 | 40.813 | 86,000 | 0.095 | 116,000 | 0.096 |
| 30/07/2025 | 0.094 | 54.750 | 48,000 | 43.486 | 24,000 | 0.079 | 24,000 | 0.079 |
| 29/07/2025 | 0.082 | 55.300 | 916,000 | 42.403 | 458,000 | 0.092 | 458,000 | 0.090 |
| 28/07/2025 | 0.079 | 56.800 | 2,100,000 | 44.502 | 1,800,000 | 0.079 | 300,000 | 0.078 |
| 25/07/2025 | 0.077 | 57.400 | 2,100,000 | 44.655 | 300,000 | 0.077 | 1,800,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |