17683 中銀摩利五乙購Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.270 | 39.520 | 100,000 | 13.467 | ||||
| 13/11/2025 | 0.285 | 39.700 | 105,000 | 10.788 | ||||
| 12/11/2025 | 0.260 | 39.500 | 240,000 | 19.817 | ||||
| 11/11/2025 | 0.224 | 39.070 | 17,495,000 | 9.611 | 10,085,000 | 0.219 | 415,000 | 0.226 |
| 10/11/2025 | 0.216 | 38.810 | 10,015,000 | 15.941 | 8,720,000 | 0.215 | 150,000 | 0.207 |
| 07/11/2025 | 0.194 | 38.410 | 855,000 | 17.704 | 745,000 | 0.199 | ||
| 06/11/2025 | 0.198 | 38.550 | 1,080,000 | 15.825 | 510,000 | 0.202 | 500,000 | 0.173 |
| 05/11/2025 | 0.156 | 37.890 | 2,840,000 | 17.135 | 85,000 | 0.136 | 2,735,000 | 0.146 |
| 04/11/2025 | 0.182 | 38.310 | 24,685,000 | 15.895 | 10,130,000 | 0.187 | ||
| 03/11/2025 | 0.196 | 38.410 | 195,000 | 17.115 | ||||
| 31/10/2025 | 0.170 | 37.890 | 80,000 | 18.706 | ||||
| 30/10/2025 | 0.173 | 37.890 | 270,000 | 15.059 | ||||
| 28/10/2025 | 0.215 | 38.190 | 1,725,000 | 18.659 | ||||
| 27/10/2025 | 0.187 | 37.690 | 0 | 19.842 | ||||
| 24/10/2025 | 0.187 | 37.690 | 25,000 | 19.229 | ||||
| 23/10/2025 | 0.137 | 36.770 | 0 | 20.131 | ||||
| 22/10/2025 | 0.137 | 36.710 | 0 | 20.483 | ||||
| 21/10/2025 | 0.136 | 36.550 | 1,520,000 | 21.564 | ||||
| 20/10/2025 | 0.126 | 36.270 | 360,000 | 22.065 | ||||
| 17/10/2025 | 0.118 | 35.810 | 2,155,000 | 23.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |