17683 中銀摩利五乙購Ａ (认购证)
按盘价 
0.260 +0.034 (+15.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.226 | 37.280 | 0 | 25.983 | ||||
| 04/09/2025 | 0.219 | 36.900 | 0 | 27.524 | ||||
| 03/09/2025 | 0.227 | 37.140 | 110,000 | 26.785 | ||||
| 02/09/2025 | 0.213 | 37.020 | 335,000 | 25.928 | 185,000 | 0.227 | ||
| 01/09/2025 | 0.246 | 37.580 | 2,670,000 | 26.014 | 920,000 | 0.248 | 735,000 | 0.244 |
| 29/08/2025 | 0.141 | 35.220 | 300,000 | 26.892 | ||||
| 28/08/2025 | 0.181 | 36.200 | 160,000 | 26.389 | ||||
| 27/08/2025 | 0.177 | 35.940 | 405,000 | 27.265 | ||||
| 26/08/2025 | 0.202 | 36.340 | 20,000 | 28.715 | ||||
| 25/08/2025 | 0.219 | 36.800 | 140,000 | 27.895 | ||||
| 22/08/2025 | 0.223 | 36.820 | 0 | 27.886 | ||||
| 21/08/2025 | 0.223 | 37.040 | 0 | 26.431 | ||||
| 20/08/2025 | 0.216 | 36.840 | 35,000 | 26.713 | ||||
| 19/08/2025 | 0.196 | 36.220 | 0 | 27.836 | ||||
| 18/08/2025 | 0.196 | 36.020 | 0 | 28.831 | ||||
| 15/08/2025 | 0.196 | 36.160 | 0 | 27.714 | ||||
| 14/08/2025 | 0.212 | 36.420 | 20,000 | 28.012 | ||||
| 13/08/2025 | 0.260 | 37.640 | 0 | 26.042 | ||||
| 12/08/2025 | 0.255 | 37.480 | 0 | 26.439 | ||||
| 11/08/2025 | 0.233 | 37.000 | 0 | 26.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |