17682 快手摩利六七購Ａ (认购证)
按盘价 
0.225 +0.006 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.219 | 76.450 | 3,570,000 | 51.301 | 1,455,000 | 0.236 | 2,085,000 | 0.236 |
| 26/08/2025 | 0.244 | 79.100 | 2,450,000 | 52.108 | 1,125,000 | 0.242 | 1,325,000 | 0.240 |
| 25/08/2025 | 0.241 | 78.750 | 7,780,000 | 52.121 | 3,985,000 | 0.235 | 3,790,000 | 0.234 |
| 22/08/2025 | 0.205 | 74.900 | 1,890,000 | 51.401 | 845,000 | 0.199 | 1,045,000 | 0.200 |
| 21/08/2025 | 0.188 | 71.750 | 560,000 | 53.433 | 280,000 | 0.197 | 280,000 | 0.196 |
| 20/08/2025 | 0.188 | 71.900 | 20,000 | 53.108 | 10,000 | 0.185 | 10,000 | 0.183 |
| 19/08/2025 | 0.208 | 74.000 | 600,000 | 53.162 | 300,000 | 0.212 | 300,000 | 0.213 |
| 18/08/2025 | 73.700 | 0 | ||||||
| 15/08/2025 | 74.800 | 0 | ||||||
| 14/08/2025 | 75.200 | 0 | ||||||
| 13/08/2025 | 74.950 | 0 | ||||||
| 12/08/2025 | 71.600 | 0 | ||||||
| 11/08/2025 | 78.900 | 0 | ||||||
| 08/08/2025 | 79.150 | 0 | ||||||
| 07/08/2025 | 80.000 | 0 | ||||||
| 06/08/2025 | 79.900 | 0 | ||||||
| 05/08/2025 | 79.150 | 0 | ||||||
| 04/08/2025 | 77.000 | 0 | ||||||
| 01/08/2025 | 74.600 | 0 | ||||||
| 31/07/2025 | 77.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |