17680 友邦華泰五乙購Ａ (认购证)
按盘价 
0.157 -0.001 (-0.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.158 | 72.400 | 29,580,000 | 31.744 | 14,760,000 | 0.176 | 14,820,000 | 0.176 |
| 26/08/2025 | 0.190 | 73.450 | 3,660,000 | 32.706 | 1,962,000 | 0.205 | 1,616,000 | 0.205 |
| 25/08/2025 | 0.219 | 74.600 | 24,790,000 | 32.490 | 12,322,000 | 0.214 | 12,428,000 | 0.214 |
| 22/08/2025 | 0.177 | 72.850 | 4,498,000 | 32.300 | 2,420,000 | 0.169 | 1,918,000 | 0.162 |
| 21/08/2025 | 0.193 | 73.450 | 43,102,000 | 32.190 | 21,516,000 | 0.190 | 21,290,000 | 0.188 |
| 20/08/2025 | 0.212 | 74.100 | 39,954,000 | 32.211 | 19,272,000 | 0.209 | 20,058,000 | 0.208 |
| 19/08/2025 | 0.225 | 74.200 | 11,122,000 | 32.782 | 5,346,000 | 0.236 | 5,704,000 | 0.236 |
| 18/08/2025 | 0.246 | 74.600 | 1,580,000 | 33.294 | 706,000 | 0.244 | 790,000 | 0.251 |
| 15/08/2025 | 0.265 | 74.950 | 2,466,000 | 33.463 | 1,112,000 | 0.248 | 1,222,000 | 0.254 |
| 14/08/2025 | 0.310 | 76.900 | 1,262,000 | 32.275 | 448,000 | 0.311 | 640,000 | 0.315 |
| 13/08/2025 | 0.300 | 76.400 | 1,094,000 | 32.551 | 418,000 | 0.283 | 424,000 | 0.257 |
| 12/08/2025 | 0.233 | 74.150 | 8,216,000 | 32.569 | 4,116,000 | 0.225 | 4,100,000 | 0.225 |
| 11/08/2025 | 0.230 | 73.600 | 818,000 | 33.249 | 426,000 | 0.244 | 392,000 | 0.240 |
| 08/08/2025 | 0.230 | 73.600 | 6,950,000 | 32.890 | 3,440,000 | 0.234 | 3,410,000 | 0.235 |
| 07/08/2025 | 0.255 | 74.500 | 1,444,000 | 32.737 | 660,000 | 0.250 | 650,000 | 0.249 |
| 06/08/2025 | 0.244 | 73.550 | 15,768,000 | 33.691 | 7,856,000 | 0.246 | 7,912,000 | 0.246 |
| 05/08/2025 | 0.241 | 73.500 | 2,924,000 | 33.470 | 1,300,000 | 0.217 | 1,194,000 | 0.220 |
| 04/08/2025 | 0.198 | 71.850 | 2,052,000 | 33.362 | 1,016,000 | 0.189 | 1,036,000 | 0.184 |
| 01/08/2025 | 0.192 | 71.350 | 53,202,000 | 33.442 | 26,508,000 | 0.216 | 26,544,000 | 0.216 |
| 31/07/2025 | 0.248 | 73.400 | 1,290,000 | 33.516 | 558,000 | 0.243 | 442,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |