17672 晶泰信證六五購Ａ (认购证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.370 | 10.680 | 0 | 122.773 | ||||
| 14/11/2025 | 0.415 | 11.250 | 30,000 | 123.864 | 30,000 | 0.425 | ||
| 13/11/2025 | 0.435 | 11.530 | 10,000 | 123.653 | 10,000 | 0.435 | ||
| 12/11/2025 | 0.420 | 11.460 | 0 | 119.886 | ||||
| 11/11/2025 | 0.415 | 11.280 | 0 | 122.096 | ||||
| 10/11/2025 | 0.415 | 11.120 | 40,000 | 125.635 | 20,000 | 0.405 | 20,000 | 0.420 |
| 07/11/2025 | 0.420 | 11.220 | 0 | 123.987 | ||||
| 06/11/2025 | 0.450 | 11.610 | 30,000 | 124.506 | 30,000 | 0.455 | ||
| 05/11/2025 | 0.380 | 10.750 | 4,250,000 | 120.751 | 2,120,000 | 0.376 | 2,130,000 | 0.375 |
| 04/11/2025 | 0.400 | 10.990 | 2,460,000 | 121.583 | 1,260,000 | 0.409 | 1,200,000 | 0.411 |
| 03/11/2025 | 0.435 | 11.410 | 5,230,000 | 123.204 | 2,610,000 | 0.435 | 2,620,000 | 0.435 |
| 31/10/2025 | 0.430 | 11.360 | 3,970,000 | 121.791 | 2,010,000 | 0.440 | 1,960,000 | 0.438 |
| 30/10/2025 | 0.430 | 11.340 | 2,500,000 | 121.964 | 1,250,000 | 0.431 | 1,250,000 | 0.431 |
| 28/10/2025 | 0.450 | 11.570 | 2,120,000 | 122.540 | 1,010,000 | 0.460 | 1,110,000 | 0.460 |
| 27/10/2025 | 0.465 | 11.870 | 1,480,000 | 120.098 | 740,000 | 0.463 | 740,000 | 0.464 |
| 24/10/2025 | 0.435 | 11.410 | 3,010,000 | 120.160 | 1,500,000 | 0.425 | 1,510,000 | 0.425 |
| 23/10/2025 | 0.415 | 11.080 | 1,310,000 | 120.926 | 660,000 | 0.408 | 650,000 | 0.407 |
| 22/10/2025 | 0.485 | 11.680 | 10,000 | 129.712 | 10,000 | 0.495 | ||
| 21/10/2025 | 0.495 | 11.870 | 10,000 | 128.193 | 10,000 | 0.500 | ||
| 20/10/2025 | 0.465 | 11.540 | 50,000 | 125.888 | 40,000 | 0.480 | 10,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |