17671 海撈華泰五乙購Ｂ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.040 | 13.600 | 5,000 | 100.232 | ||||
| 17/11/2025 | 0.046 | 13.840 | 0 | 98.626 | ||||
| 14/11/2025 | 0.046 | 13.970 | 0 | 92.244 | ||||
| 13/11/2025 | 0.046 | 14.070 | 0 | 89.481 | ||||
| 12/11/2025 | 0.050 | 13.960 | 20,000 | 91.863 | ||||
| 11/11/2025 | 0.050 | 13.780 | 0 | 93.128 | ||||
| 10/11/2025 | 0.050 | 13.700 | 0 | 93.005 | ||||
| 07/11/2025 | 0.050 | 13.060 | 0 | 98.351 | ||||
| 06/11/2025 | 0.050 | 13.050 | 0 | 97.300 | ||||
| 05/11/2025 | 0.050 | 12.800 | 0 | 99.626 | ||||
| 04/11/2025 | 0.050 | 12.700 | 0 | 99.840 | ||||
| 03/11/2025 | 0.050 | 12.850 | 0 | 96.652 | ||||
| 31/10/2025 | 0.057 | 12.800 | 0 | 97.647 | ||||
| 30/10/2025 | 0.057 | 12.830 | 0 | 96.228 | ||||
| 28/10/2025 | 0.057 | 13.050 | 0 | 91.398 | ||||
| 27/10/2025 | 0.057 | 13.220 | 0 | 88.324 | ||||
| 24/10/2025 | 0.057 | 13.160 | 0 | 86.586 | ||||
| 23/10/2025 | 0.059 | 13.160 | 0 | 86.643 | ||||
| 22/10/2025 | 0.059 | 13.070 | 0 | 86.978 | ||||
| 21/10/2025 | 0.059 | 13.020 | 0 | 86.841 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |