17662 港交法興六一購Ａ (认购证)
按盘价 
0.179 -0.017 (-8.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.196 | 462.800 | 100,000 | 36.798 | 100,000 | 0.188 | ||
| 22/08/2025 | 0.161 | 448.000 | 0 | 37.265 | ||||
| 21/08/2025 | 0.151 | 442.200 | 400,000 | 37.720 | 200,000 | 0.152 | 200,000 | 0.152 |
| 20/08/2025 | 0.144 | 441.200 | 13,300,000 | 36.667 | 6,650,000 | 0.135 | 6,650,000 | 0.134 |
| 19/08/2025 | 0.135 | 433.800 | 7,440,000 | 37.579 | 3,720,000 | 0.145 | 3,720,000 | 0.146 |
| 18/08/2025 | 0.156 | 439.600 | 1,120,000 | 38.153 | 560,000 | 0.157 | 560,000 | 0.155 |
| 15/08/2025 | 0.151 | 439.400 | 8,600,000 | 37.320 | 4,300,000 | 0.142 | 4,300,000 | 0.143 |
| 14/08/2025 | 0.152 | 439.200 | 13,400,000 | 37.364 | 6,700,000 | 0.154 | 6,700,000 | 0.154 |
| 13/08/2025 | 0.155 | 439.800 | 3,400,000 | 37.397 | 1,700,000 | 0.145 | 1,700,000 | 0.146 |
| 12/08/2025 | 0.133 | 430.000 | 7,000,000 | 37.580 | 3,500,000 | 0.132 | 3,500,000 | 0.132 |
| 11/08/2025 | 0.138 | 430.600 | 4,600,000 | 37.863 | 2,300,000 | 0.140 | 2,300,000 | 0.140 |
| 08/08/2025 | 0.137 | 427.400 | 4,780,000 | 38.258 | 2,400,000 | 0.140 | 2,370,000 | 0.139 |
| 07/08/2025 | 0.151 | 431.600 | 2,700,000 | 38.545 | 1,350,000 | 0.149 | 1,350,000 | 0.150 |
| 06/08/2025 | 0.145 | 428.400 | 3,160,000 | 38.685 | 1,580,000 | 0.142 | 1,580,000 | 0.143 |
| 05/08/2025 | 0.135 | 423.400 | 3,170,000 | 38.789 | 1,550,000 | 0.138 | 1,620,000 | 0.139 |
| 04/08/2025 | 0.132 | 421.000 | 32,760,000 | 38.965 | 16,080,000 | 0.126 | 15,650,000 | 0.126 |
| 01/08/2025 | 0.126 | 417.000 | 44,860,000 | 38.973 | 21,850,000 | 0.137 | 22,320,000 | 0.137 |
| 31/07/2025 | 0.154 | 427.000 | 95,140,000 | 39.342 | 47,510,000 | 0.159 | 47,630,000 | 0.159 |
| 30/07/2025 | 0.171 | 433.200 | 3,120,000 | 39.313 | 1,560,000 | 0.185 | 1,560,000 | 0.185 |
| 29/07/2025 | 0.193 | 440.800 | 5,120,000 | 39.316 | 2,560,000 | 0.188 | 2,560,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |