17660 中壽法興六二沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.019 | 24.620 | 0 | 44.971 | ||||
| 19/08/2025 | 0.019 | 24.260 | 0 | 43.759 | ||||
| 18/08/2025 | 0.017 | 25.060 | 0 | 44.843 | ||||
| 15/08/2025 | 0.020 | 24.360 | 100,000 | 44.093 | 100,000 | 0.020 | ||
| 14/08/2025 | 0.023 | 23.620 | 500,000 | 43.184 | 500,000 | 0.023 | ||
| 13/08/2025 | 0.029 | 22.800 | 350,000 | 43.003 | 170,000 | 0.030 | 180,000 | 0.032 |
| 12/08/2025 | 0.031 | 22.640 | 600,000 | 43.109 | 600,000 | 0.030 | ||
| 11/08/2025 | 0.037 | 21.960 | 0 | 42.776 | ||||
| 08/08/2025 | 0.032 | 22.460 | 440,000 | 42.393 | 220,000 | 0.031 | 220,000 | 0.032 |
| 07/08/2025 | 0.031 | 22.840 | 0 | 43.216 | ||||
| 06/08/2025 | 0.032 | 22.680 | 0 | 42.899 | ||||
| 05/08/2025 | 0.032 | 22.880 | 0 | 43.476 | ||||
| 04/08/2025 | 0.038 | 22.260 | 420,000 | 43.401 | 220,000 | 0.038 | 100,000 | 0.039 |
| 01/08/2025 | 0.038 | 22.150 | 1,140,000 | 42.655 | 640,000 | 0.037 | 500,000 | 0.036 |
| 31/07/2025 | 0.033 | 22.750 | 1,940,000 | 42.845 | 1,000,000 | 0.033 | 940,000 | 0.035 |
| 30/07/2025 | 0.029 | 23.250 | 2,400,000 | 42.827 | 800,000 | 0.030 | 1,600,000 | 0.029 |
| 29/07/2025 | 0.032 | 22.900 | 1,780,000 | 42.703 | 1,170,000 | 0.033 | 510,000 | 0.033 |
| 28/07/2025 | 0.030 | 23.150 | 9,070,000 | 42.638 | 4,450,000 | 0.026 | 3,720,000 | 0.024 |
| 25/07/2025 | 0.032 | 22.750 | 5,460,000 | 41.765 | 2,480,000 | 0.032 | 2,480,000 | 0.032 |
| 24/07/2025 | 0.033 | 22.350 | 7,520,000 | 40.665 | 3,100,000 | 0.035 | 4,380,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |