17649 寧德華泰五乙沽Ｂ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.036 | 410.200 | 0 | 54.897 | ||||
| 26/08/2025 | 0.036 | 414.600 | 0 | 55.182 | ||||
| 25/08/2025 | 0.037 | 413.000 | 0 | 54.967 | ||||
| 22/08/2025 | 0.038 | 418.000 | 0 | 55.696 | ||||
| 21/08/2025 | 0.041 | 406.000 | 0 | 53.913 | ||||
| 20/08/2025 | 0.041 | 406.800 | 0 | 53.868 | ||||
| 19/08/2025 | 0.041 | 404.800 | 0 | 53.208 | ||||
| 18/08/2025 | 0.041 | 414.000 | 0 | 54.984 | ||||
| 15/08/2025 | 0.041 | 415.800 | 0 | 54.707 | ||||
| 14/08/2025 | 0.041 | 419.800 | 0 | 55.319 | ||||
| 13/08/2025 | 0.041 | 422.600 | 0 | 55.673 | ||||
| 12/08/2025 | 0.042 | 415.800 | 0 | 54.148 | ||||
| 11/08/2025 | 0.044 | 415.296 | 0 | 54.709 | ||||
| 08/08/2025 | 0.047 | 405.896 | 0 | 53.041 | ||||
| 07/08/2025 | 0.047 | 400.896 | 0 | 51.764 | ||||
| 06/08/2025 | 0.047 | 411.096 | 0 | 53.714 | ||||
| 05/08/2025 | 0.047 | 410.896 | 0 | 53.476 | ||||
| 04/08/2025 | 0.047 | 416.296 | 0 | 54.392 | ||||
| 01/08/2025 | 0.047 | 401.896 | 0 | 50.833 | ||||
| 31/07/2025 | 0.046 | 405.096 | 0 | 51.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |