17648 寧德華泰五乙沽Ａ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.036 | 418.000 | 75,000 | 61.529 | 75,000 | 0.036 | ||
| 21/08/2025 | 0.039 | 406.000 | 0 | 59.965 | ||||
| 20/08/2025 | 0.039 | 406.800 | 7,705,000 | 59.871 | 7,705,000 | 0.040 | ||
| 19/08/2025 | 0.042 | 404.800 | 0 | 60.127 | ||||
| 18/08/2025 | 0.043 | 414.000 | 0 | 61.912 | ||||
| 15/08/2025 | 0.043 | 415.800 | 0 | 61.505 | ||||
| 14/08/2025 | 0.043 | 419.800 | 0 | 61.989 | ||||
| 13/08/2025 | 0.043 | 422.600 | 0 | 62.248 | ||||
| 12/08/2025 | 0.044 | 415.800 | 0 | 60.846 | ||||
| 11/08/2025 | 0.045 | 415.296 | 0 | 60.997 | ||||
| 08/08/2025 | 0.051 | 405.896 | 0 | 60.136 | ||||
| 07/08/2025 | 0.054 | 400.896 | 0 | 59.694 | ||||
| 06/08/2025 | 0.056 | 411.096 | 0 | 61.840 | ||||
| 05/08/2025 | 0.056 | 410.896 | 0 | 61.577 | ||||
| 04/08/2025 | 0.056 | 416.296 | 0 | 62.339 | ||||
| 01/08/2025 | 0.056 | 401.896 | 0 | 59.028 | ||||
| 31/07/2025 | 0.056 | 405.096 | 30,000 | 59.620 | 30,000 | 0.054 | ||
| 30/07/2025 | 0.054 | 425.496 | 375,000 | 62.559 | 375,000 | 0.053 | ||
| 29/07/2025 | 0.054 | 460.896 | 0 | 68.029 | ||||
| 28/07/2025 | 0.054 | 448.296 | 375,000 | 65.833 | 375,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |