17642 吉利瑞銀六一購Ａ (认购证)
按盘价 
0.103 -0.020 (-16.260%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.123 | 18.730 | 4,940,000 | 49.588 | 2,140,000 | 0.128 | 2,660,000 | 0.128 |
| 02/09/2025 | 0.129 | 18.870 | 7,110,000 | 49.738 | 2,780,000 | 0.134 | 4,170,000 | 0.135 |
| 01/09/2025 | 0.141 | 19.120 | 12,270,000 | 50.077 | 5,960,000 | 0.149 | 6,310,000 | 0.151 |
| 29/08/2025 | 0.159 | 19.560 | 13,260,000 | 49.531 | 6,380,000 | 0.154 | 6,380,000 | 0.154 |
| 28/08/2025 | 0.147 | 19.220 | 9,400,000 | 49.778 | 4,700,000 | 0.141 | 4,700,000 | 0.142 |
| 27/08/2025 | 0.147 | 19.210 | 7,120,000 | 49.685 | 3,560,000 | 0.159 | 3,560,000 | 0.160 |
| 26/08/2025 | 0.153 | 19.390 | 8,200,000 | 49.966 | 4,100,000 | 0.159 | 4,100,000 | 0.160 |
| 25/08/2025 | 0.169 | 19.710 | 5,100,000 | 50.314 | 2,550,000 | 0.175 | 2,550,000 | 0.177 |
| 22/08/2025 | 0.183 | 19.980 | 6,200,000 | 50.216 | 3,100,000 | 0.177 | 3,100,000 | 0.178 |
| 21/08/2025 | 0.178 | 19.830 | 5,640,000 | 50.378 | 2,820,000 | 0.179 | 2,820,000 | 0.180 |
| 20/08/2025 | 0.192 | 20.060 | 2,900,000 | 50.921 | 1,450,000 | 0.192 | 1,450,000 | 0.192 |
| 19/08/2025 | 0.210 | 20.440 | 5,400,000 | 50.781 | 2,700,000 | 0.195 | 2,700,000 | 0.194 |
| 18/08/2025 | 0.184 | 19.810 | 4,700,000 | 51.224 | 2,350,000 | 0.164 | 2,350,000 | 0.162 |
| 15/08/2025 | 0.157 | 19.240 | 10,500,000 | 50.205 | 5,250,000 | 0.137 | 5,250,000 | 0.136 |
| 14/08/2025 | 0.151 | 18.950 | 6,320,000 | 51.206 | 3,160,000 | 0.151 | 3,160,000 | 0.151 |
| 13/08/2025 | 0.168 | 19.300 | 3,560,000 | 51.590 | 1,780,000 | 0.159 | 1,780,000 | 0.158 |
| 12/08/2025 | 0.166 | 19.280 | 5,560,000 | 51.234 | 2,780,000 | 0.163 | 2,780,000 | 0.163 |
| 11/08/2025 | 0.152 | 18.870 | 4,020,000 | 51.615 | 2,010,000 | 0.151 | 2,010,000 | 0.151 |
| 08/08/2025 | 0.134 | 18.410 | 1,440,000 | 51.047 | 720,000 | 0.132 | 720,000 | 0.131 |
| 07/08/2025 | 0.136 | 18.410 | 2,220,000 | 51.316 | 1,110,000 | 0.137 | 1,110,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |