17639 寧德中銀五乙沽Ａ (认沽证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.040 | 413.000 | 9,340,000 | 49.531 | 3,890,000 | 0.040 | 4,380,000 | 0.035 |
| 22/08/2025 | 0.040 | 418.000 | 3,710,000 | 50.003 | 420,000 | 0.041 | 3,270,000 | 0.042 |
| 21/08/2025 | 0.047 | 406.000 | 1,130,000 | 49.380 | 1,000,000 | 0.047 | 130,000 | 0.044 |
| 20/08/2025 | 0.045 | 406.800 | 1,930,000 | 48.797 | 1,320,000 | 0.051 | 500,000 | 0.047 |
| 19/08/2025 | 0.050 | 404.800 | 11,350,000 | 49.591 | 210,000 | 0.049 | 10,640,000 | 0.047 |
| 18/08/2025 | 0.046 | 414.000 | 0 | 50.249 | ||||
| 15/08/2025 | 0.046 | 415.800 | 1,290,000 | 50.080 | 1,210,000 | 0.047 | 80,000 | 0.046 |
| 14/08/2025 | 0.044 | 419.800 | 3,080,000 | 50.129 | 1,940,000 | 0.045 | 840,000 | 0.042 |
| 13/08/2025 | 0.043 | 422.600 | 480,000 | 50.211 | 480,000 | 0.045 | ||
| 12/08/2025 | 0.048 | 415.800 | 110,000 | 49.865 | 110,000 | 0.049 | ||
| 11/08/2025 | 0.050 | 415.296 | 0 | 50.365 | ||||
| 08/08/2025 | 0.060 | 405.896 | 200,000 | 50.456 | 200,000 | 0.061 | ||
| 07/08/2025 | 0.061 | 400.896 | 0 | 49.443 | ||||
| 06/08/2025 | 0.060 | 411.096 | 1,000,000 | 51.182 | 1,000,000 | 0.060 | ||
| 05/08/2025 | 0.064 | 410.896 | 2,000,000 | 51.936 | 2,000,000 | 0.065 | ||
| 04/08/2025 | 0.060 | 416.296 | 17,200,000 | 51.915 | 6,110,000 | 0.065 | 9,860,000 | 0.064 |
| 01/08/2025 | 0.072 | 401.896 | 10,260,000 | 51.161 | 5,060,000 | 0.071 | 5,000,000 | 0.070 |
| 31/07/2025 | 0.072 | 405.096 | 14,280,000 | 51.929 | 4,220,000 | 0.071 | 8,400,000 | 0.067 |
| 30/07/2025 | 0.064 | 425.496 | 7,180,000 | 54.083 | 5,460,000 | 0.062 | 1,700,000 | 0.060 |
| 29/07/2025 | 0.050 | 460.896 | 1,860,000 | 56.595 | 170,000 | 0.050 | 1,590,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |