17636 吉利摩利六一購Ａ (认购证)
按盘价 
0.094 -0.018 (-16.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.112 | 18.730 | 1,920,000 | 47.053 | 920,000 | 0.120 | 870,000 | 0.117 |
| 02/09/2025 | 0.117 | 18.870 | 1,550,000 | 47.026 | 810,000 | 0.127 | 740,000 | 0.121 |
| 01/09/2025 | 0.126 | 19.120 | 2,720,000 | 46.791 | 1,040,000 | 0.132 | 1,580,000 | 0.131 |
| 29/08/2025 | 0.145 | 19.560 | 3,690,000 | 46.621 | 1,890,000 | 0.141 | 1,670,000 | 0.141 |
| 28/08/2025 | 0.133 | 19.220 | 1,660,000 | 46.790 | 950,000 | 0.128 | 710,000 | 0.130 |
| 27/08/2025 | 0.132 | 19.210 | 3,230,000 | 46.490 | 2,220,000 | 0.148 | 980,000 | 0.144 |
| 26/08/2025 | 0.136 | 19.390 | 1,930,000 | 46.405 | 1,140,000 | 0.143 | 750,000 | 0.143 |
| 25/08/2025 | 0.149 | 19.710 | 29,900,000 | 46.258 | 13,260,000 | 0.160 | 15,320,000 | 0.162 |
| 22/08/2025 | 0.168 | 19.980 | 810,000 | 47.272 | 230,000 | 0.163 | 580,000 | 0.169 |
| 21/08/2025 | 0.165 | 19.830 | 1,230,000 | 47.808 | 1,230,000 | 0.174 | ||
| 20/08/2025 | 0.172 | 20.060 | 32,600,000 | 47.045 | 15,600,000 | 0.179 | 15,440,000 | 0.178 |
| 19/08/2025 | 0.195 | 20.440 | 29,310,000 | 47.953 | 13,350,000 | 0.187 | 14,750,000 | 0.187 |
| 18/08/2025 | 0.169 | 19.810 | 6,390,000 | 48.287 | 3,040,000 | 0.161 | 3,120,000 | 0.165 |
| 15/08/2025 | 0.140 | 19.240 | 2,540,000 | 46.743 | 970,000 | 0.120 | 1,380,000 | 0.123 |
| 14/08/2025 | 0.134 | 18.950 | 1,350,000 | 47.671 | 700,000 | 0.134 | 650,000 | 0.134 |
| 13/08/2025 | 0.147 | 19.300 | 1,230,000 | 47.378 | 590,000 | 0.147 | 640,000 | 0.147 |
| 12/08/2025 | 0.149 | 19.280 | 340,000 | 47.830 | 140,000 | 0.149 | 170,000 | 0.148 |
| 11/08/2025 | 0.137 | 18.870 | 0 | 48.512 | ||||
| 08/08/2025 | 0.121 | 18.410 | 100,000 | 48.251 | 50,000 | 0.123 | 50,000 | 0.123 |
| 07/08/2025 | 0.122 | 18.410 | 20,000 | 48.318 | 10,000 | 0.121 | 10,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |