17632 網易摩利六二購Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.052 | 215.000 | 840,000 | 43.257 | 450,000 | 0.053 | 390,000 | 0.054 |
| 17/11/2025 | 0.062 | 218.400 | 1,880,000 | 43.730 | 900,000 | 0.063 | 960,000 | 0.063 |
| 14/11/2025 | 0.067 | 219.400 | 1,330,000 | 43.761 | 630,000 | 0.068 | 640,000 | 0.069 |
| 13/11/2025 | 0.078 | 223.600 | 620,000 | 43.539 | 300,000 | 0.078 | 320,000 | 0.079 |
| 12/11/2025 | 0.074 | 221.600 | 1,460,000 | 43.675 | 750,000 | 0.076 | 710,000 | 0.077 |
| 11/11/2025 | 0.069 | 220.000 | 300,000 | 43.190 | 150,000 | 0.067 | 150,000 | 0.066 |
| 10/11/2025 | 0.070 | 219.600 | 1,590,000 | 43.507 | 750,000 | 0.063 | 790,000 | 0.064 |
| 07/11/2025 | 0.070 | 219.000 | 0 | 43.268 | ||||
| 06/11/2025 | 0.075 | 220.200 | 840,000 | 43.547 | 530,000 | 0.071 | 260,000 | 0.069 |
| 05/11/2025 | 0.069 | 217.400 | 3,080,000 | 43.645 | 2,020,000 | 0.067 | 1,030,000 | 0.064 |
| 04/11/2025 | 0.070 | 216.800 | 2,440,000 | 44.045 | 1,040,000 | 0.075 | 1,310,000 | 0.074 |
| 03/11/2025 | 0.080 | 220.200 | 2,250,000 | 44.121 | 1,200,000 | 0.076 | 1,040,000 | 0.075 |
| 31/10/2025 | 0.075 | 217.000 | 2,560,000 | 44.382 | 980,000 | 0.079 | 1,500,000 | 0.082 |
| 30/10/2025 | 0.083 | 220.000 | 1,560,000 | 44.170 | 520,000 | 0.086 | 1,020,000 | 0.085 |
| 28/10/2025 | 0.093 | 224.600 | 2,340,000 | 42.978 | 790,000 | 0.106 | 1,500,000 | 0.104 |
| 27/10/2025 | 0.115 | 230.000 | 680,000 | 43.783 | 340,000 | 0.116 | 340,000 | 0.116 |
| 24/10/2025 | 0.120 | 230.600 | 80,000 | 43.803 | 40,000 | 0.117 | 40,000 | 0.119 |
| 23/10/2025 | 0.111 | 228.200 | 520,000 | 43.445 | 260,000 | 0.106 | 260,000 | 0.105 |
| 22/10/2025 | 0.122 | 229.600 | 0 | 44.530 | ||||
| 21/10/2025 | 0.160 | 240.200 | 1,510,000 | 43.926 | 700,000 | 0.159 | 810,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |