17631 小米摩利五十購Ｃ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.027 | 53.200 | 1,128,000 | 46.445 | 564,000 | 0.032 | 564,000 | 0.032 |
| 26/08/2025 | 0.032 | 53.500 | 3,926,000 | 47.265 | 1,962,000 | 0.032 | 1,964,000 | 0.031 |
| 25/08/2025 | 0.033 | 53.500 | 5,192,000 | 47.175 | 2,666,000 | 0.030 | 2,526,000 | 0.029 |
| 22/08/2025 | 0.028 | 52.550 | 2,914,000 | 46.635 | 2,678,000 | 0.026 | 236,000 | 0.027 |
| 21/08/2025 | 0.023 | 51.350 | 8,774,000 | 47.216 | 3,120,000 | 0.025 | 5,654,000 | 0.027 |
| 20/08/2025 | 0.034 | 52.550 | 464,000 | 47.862 | 232,000 | 0.034 | 232,000 | 0.033 |
| 19/08/2025 | 0.037 | 52.400 | 802,000 | 48.768 | 376,000 | 0.038 | 426,000 | 0.037 |
| 18/08/2025 | 0.044 | 53.050 | 784,000 | 48.751 | 392,000 | 0.044 | 392,000 | 0.042 |
| 15/08/2025 | 0.041 | 52.850 | 924,000 | 47.339 | 462,000 | 0.038 | 462,000 | 0.039 |
| 14/08/2025 | 0.044 | 53.200 | 886,000 | 46.937 | 568,000 | 0.045 | 318,000 | 0.046 |
| 13/08/2025 | 0.046 | 53.250 | 946,000 | 46.982 | 574,000 | 0.041 | 372,000 | 0.038 |
| 12/08/2025 | 0.036 | 51.700 | 3,350,000 | 47.644 | 1,624,000 | 0.029 | 1,726,000 | 0.027 |
| 11/08/2025 | 0.030 | 50.800 | 490,000 | 47.515 | 286,000 | 0.032 | 204,000 | 0.032 |
| 08/08/2025 | 0.034 | 51.250 | 364,000 | 46.782 | 212,000 | 0.037 | 152,000 | 0.037 |
| 07/08/2025 | 0.041 | 51.850 | 1,708,000 | 47.070 | 826,000 | 0.042 | 882,000 | 0.042 |
| 06/08/2025 | 0.058 | 54.000 | 808,000 | 45.714 | 404,000 | 0.058 | 404,000 | 0.059 |
| 05/08/2025 | 0.064 | 54.300 | 1,640,000 | 45.909 | 854,000 | 0.071 | 786,000 | 0.073 |
| 04/08/2025 | 0.076 | 54.550 | 2,462,000 | 47.249 | 1,094,000 | 0.073 | 1,104,000 | 0.073 |
| 01/08/2025 | 0.070 | 53.400 | 2,108,000 | 48.045 | 1,378,000 | 0.070 | 656,000 | 0.071 |
| 31/07/2025 | 0.070 | 53.150 | 3,032,000 | 48.351 | 1,498,000 | 0.076 | 1,534,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |