17627 寧德法巴五甲購Ａ (认购证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.165 | 410.200 | 340,000 | 39.726 | 100,000 | 0.192 | 240,000 | 0.170 |
| 26/08/2025 | 0.182 | 414.600 | 3,040,000 | 40.116 | 1,540,000 | 0.193 | 1,500,000 | 0.190 |
| 25/08/2025 | 0.198 | 413.000 | 2,930,000 | 42.867 | 1,240,000 | 0.225 | 1,690,000 | 0.219 |
| 22/08/2025 | 0.218 | 418.000 | 13,910,000 | 42.089 | 6,980,000 | 0.209 | 6,880,000 | 0.209 |
| 21/08/2025 | 0.187 | 406.000 | 5,470,000 | 43.834 | 2,770,000 | 0.189 | 2,700,000 | 0.190 |
| 20/08/2025 | 0.198 | 406.800 | 5,240,000 | 44.667 | 2,620,000 | 0.192 | 2,620,000 | 0.191 |
| 19/08/2025 | 0.200 | 404.800 | 7,740,000 | 45.667 | 3,800,000 | 0.209 | 3,940,000 | 0.210 |
| 18/08/2025 | 0.235 | 414.000 | 1,150,000 | 45.318 | 590,000 | 0.252 | 490,000 | 0.255 |
| 15/08/2025 | 0.242 | 415.800 | 22,190,000 | 44.482 | 10,970,000 | 0.241 | 11,120,000 | 0.241 |
| 14/08/2025 | 0.280 | 419.800 | 4,210,000 | 46.800 | 2,110,000 | 0.274 | 2,080,000 | 0.270 |
| 13/08/2025 | 0.280 | 422.600 | 3,580,000 | 45.042 | 1,870,000 | 0.257 | 1,710,000 | 0.254 |
| 12/08/2025 | 0.255 | 415.800 | 32,150,000 | 45.927 | 16,020,000 | 0.245 | 16,030,000 | 0.243 |
| 11/08/2025 | 0.265 | 415.296 | 13,100,000 | 46.587 | 6,560,000 | 0.257 | 6,510,000 | 0.255 |
| 08/08/2025 | 0.239 | 405.896 | 5,370,000 | 47.341 | 2,690,000 | 0.242 | 2,680,000 | 0.241 |
| 07/08/2025 | 0.229 | 400.896 | 17,960,000 | 48.253 | 8,890,000 | 0.241 | 9,030,000 | 0.242 |
| 06/08/2025 | 0.270 | 411.096 | 1,610,000 | 48.101 | 830,000 | 0.279 | 780,000 | 0.281 |
| 05/08/2025 | 0.265 | 410.896 | 2,750,000 | 47.353 | 1,260,000 | 0.266 | 1,320,000 | 0.267 |
| 04/08/2025 | 0.295 | 416.296 | 7,340,000 | 47.935 | 3,820,000 | 0.254 | 3,510,000 | 0.257 |
| 01/08/2025 | 0.226 | 401.896 | 22,710,000 | 46.000 | 11,240,000 | 0.228 | 11,470,000 | 0.228 |
| 31/07/2025 | 0.236 | 405.096 | 19,620,000 | 44.980 | 9,270,000 | 0.278 | 10,130,000 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |