17626 寧德瑞銀五甲購A (认购证)
实時 按盘价 升0.196 +0.035 (+21.739%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.161406.000280,00040.216120,0000.171160,0000.167
20/08/20250.171406.800630,00040.973140,0000.167430,0000.159
19/08/20250.164404.800910,00040.71840,0000.173870,0000.165
18/08/20250.193414.0001,410,00039.889880,0000.208230,0000.195
15/08/20250.201415.8003,020,00039.3232,370,0000.197400,0000.199
14/08/20250.224419.8003,540,00039.952630,0000.2202,820,0000.222
13/08/20250.225422.6001,710,00038.419920,0000.217770,0000.224
12/08/20250.205415.8001,190,00039.729470,0000.197130,0000.195
11/08/20250.205415.2962,000,00039.2171,530,0000.20120,0000.205
08/08/20250.175405.896960,00039.218790,0000.176110,0000.179
07/08/20250.163400.8961,000,00039.68930,0000.190390,0000.164
06/08/20250.195411.096820,00038.972150,0000.197550,0000.193
05/08/20250.190410.8961,710,00038.246230,0000.1921,430,0000.193
04/08/20250.220416.296930,00039.134820,0000.206110,0000.192
01/08/20250.182401.8962,330,00040.513230,0000.1832,100,0000.183
31/07/20250.193405.0962,730,00039.765600,0000.2521,890,0000.219
30/07/20250.270425.4963,860,00038.8241,120,0000.3612,180,0000.313
29/07/20250.470460.8962,920,00039.9911,990,0000.446870,0000.438
28/07/20250.405448.2962,350,00040.6161,690,0000.353610,0000.393
25/07/20250.270421.896430,00039.70790,0000.296330,0000.286
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。