17625 中油摩通六二沽Ａ (认沽证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.089 | 7.550 | 1,500,000 | 35.472 | 100,000 | 0.090 | 1,400,000 | 0.089 |
| 20/08/2025 | 0.095 | 7.450 | 300,000 | 35.162 | 300,000 | 0.099 | ||
| 19/08/2025 | 0.094 | 7.470 | 450,000 | 35.173 | 400,000 | 0.095 | 50,000 | 0.100 |
| 18/08/2025 | 0.092 | 7.510 | 200,000 | 35.277 | 100,000 | 0.087 | 100,000 | 0.087 |
| 15/08/2025 | 0.084 | 7.680 | 400,000 | 35.787 | 200,000 | 0.085 | 200,000 | 0.086 |
| 14/08/2025 | 0.085 | 7.710 | 1,850,000 | 36.463 | 650,000 | 0.084 | 1,050,000 | 0.083 |
| 13/08/2025 | 0.087 | 7.700 | 400,000 | 36.746 | 400,000 | 0.087 | ||
| 12/08/2025 | 0.092 | 7.670 | 900,000 | 37.447 | 450,000 | 0.092 | 450,000 | 0.094 |
| 11/08/2025 | 0.101 | 7.540 | 880,000 | 37.500 | 440,000 | 0.102 | 440,000 | 0.103 |
| 08/08/2025 | 0.098 | 7.570 | 0 | 36.951 | ||||
| 07/08/2025 | 0.097 | 7.570 | 1,200,000 | 36.596 | 450,000 | 0.101 | 750,000 | 0.100 |
| 06/08/2025 | 0.103 | 7.500 | 500,000 | 36.766 | 150,000 | 0.107 | 350,000 | 0.105 |
| 05/08/2025 | 0.112 | 7.360 | 0 | 36.411 | ||||
| 04/08/2025 | 0.112 | 7.380 | 860,000 | 36.700 | 430,000 | 0.121 | 430,000 | 0.122 |
| 01/08/2025 | 0.110 | 7.420 | 1,380,000 | 36.663 | 690,000 | 0.109 | 690,000 | 0.108 |
| 31/07/2025 | 0.097 | 7.670 | 2,260,000 | 37.561 | 1,530,000 | 0.097 | 730,000 | 0.097 |
| 30/07/2025 | 0.091 | 7.820 | 2,290,000 | 38.276 | 1,000,000 | 0.097 | 1,290,000 | 0.098 |
| 29/07/2025 | 0.109 | 7.530 | 81,730,000 | 38.016 | 40,660,000 | 0.111 | 41,070,000 | 0.111 |
| 28/07/2025 | 0.122 | 7.330 | 1,040,000 | 37.571 | 580,000 | 0.123 | 460,000 | 0.123 |
| 25/07/2025 | 0.115 | 7.450 | 1,060,000 | 37.758 | 780,000 | 0.114 | 280,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |