17620 中壽匯豐五甲購Ａ (认购证)
按盘价 
0.690 +0.020 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.670 | 24.620 | 200,000 | 42.247 | ||||
| 20/08/2025 | 0.690 | 24.620 | 105,000 | 44.404 | 105,000 | 0.681 | ||
| 19/08/2025 | 0.640 | 24.260 | 930,000 | 44.217 | 530,000 | 0.729 | 15,000 | 0.680 |
| 18/08/2025 | 0.770 | 25.060 | 1,885,000 | 45.852 | 520,000 | 0.727 | 590,000 | 0.739 |
| 15/08/2025 | 0.640 | 24.360 | 1,135,000 | 41.671 | 505,000 | 0.622 | 370,000 | 0.608 |
| 14/08/2025 | 0.550 | 23.620 | 1,540,000 | 42.550 | 530,000 | 0.542 | 840,000 | 0.584 |
| 13/08/2025 | 0.455 | 22.800 | 5,610,000 | 43.003 | 2,755,000 | 0.425 | 2,855,000 | 0.423 |
| 12/08/2025 | 0.430 | 22.640 | 1,730,000 | 42.131 | 1,070,000 | 0.409 | 650,000 | 0.397 |
| 11/08/2025 | 0.360 | 21.960 | 1,380,000 | 42.382 | 505,000 | 0.389 | 720,000 | 0.391 |
| 08/08/2025 | 0.430 | 22.460 | 0 | 43.457 | ||||
| 07/08/2025 | 0.480 | 22.840 | 650,000 | 43.908 | 325,000 | 0.457 | 325,000 | 0.468 |
| 06/08/2025 | 0.470 | 22.680 | 200,000 | 44.666 | 100,000 | 0.510 | 100,000 | 0.470 |
| 05/08/2025 | 0.485 | 22.880 | 2,345,000 | 43.575 | 1,180,000 | 0.471 | 1,115,000 | 0.467 |
| 04/08/2025 | 0.420 | 22.260 | 3,210,000 | 43.952 | 1,555,000 | 0.411 | 1,655,000 | 0.408 |
| 01/08/2025 | 0.430 | 22.150 | 0 | 45.615 | ||||
| 31/07/2025 | 0.510 | 22.750 | 215,000 | 46.682 | 15,000 | 0.493 | 200,000 | 0.510 |
| 30/07/2025 | 0.580 | 23.250 | 280,000 | 47.483 | 170,000 | 0.581 | 110,000 | 0.596 |
| 29/07/2025 | 0.510 | 22.900 | 175,000 | 44.543 | 50,000 | 0.490 | 10,000 | 0.510 |
| 28/07/2025 | 0.550 | 23.150 | 1,555,000 | 45.343 | 380,000 | 0.585 | 195,000 | 0.588 |
| 25/07/2025 | 0.520 | 22.750 | 6,300,000 | 46.518 | 2,325,000 | 0.483 | 2,530,000 | 0.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |