17618 泡瑪匯豐五乙沽Ａ (认沽证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.083 | 316.000 | 36,992,000 | 71.107 | 16,476,000 | 0.126 | 18,698,000 | 0.123 |
| 19/08/2025 | 0.131 | 280.800 | 37,450,000 | 70.390 | 18,568,000 | 0.140 | 18,572,000 | 0.140 |
| 18/08/2025 | 0.130 | 284.800 | 12,264,000 | 71.522 | 5,768,000 | 0.134 | 6,214,000 | 0.135 |
| 15/08/2025 | 0.157 | 271.400 | 19,078,000 | 71.179 | 9,796,000 | 0.154 | 9,262,000 | 0.154 |
| 14/08/2025 | 0.160 | 272.400 | 15,904,000 | 72.020 | 8,692,000 | 0.157 | 6,786,000 | 0.155 |
| 13/08/2025 | 0.167 | 268.000 | 26,842,000 | 71.285 | 11,616,000 | 0.168 | 13,722,000 | 0.168 |
| 12/08/2025 | 0.176 | 266.000 | 22,480,000 | 71.995 | 11,742,000 | 0.177 | 10,736,000 | 0.177 |
| 11/08/2025 | 0.169 | 271.200 | 20,652,000 | 72.590 | 10,724,000 | 0.166 | 9,456,000 | 0.165 |
| 08/08/2025 | 0.160 | 278.000 | 356,000 | 72.752 | 354,000 | 0.157 | ||
| 07/08/2025 | 0.156 | 278.800 | 24,516,000 | 71.936 | 11,864,000 | 0.151 | 12,504,000 | 0.151 |
| 06/08/2025 | 0.163 | 277.000 | 25,516,000 | 72.397 | 11,310,000 | 0.173 | 13,344,000 | 0.174 |
| 05/08/2025 | 0.206 | 256.800 | 7,790,000 | 71.878 | 3,614,000 | 0.216 | 4,118,000 | 0.217 |
| 04/08/2025 | 0.225 | 251.000 | 18,246,000 | 72.481 | 8,918,000 | 0.227 | 9,186,000 | 0.228 |
| 01/08/2025 | 0.246 | 243.200 | 15,954,000 | 71.625 | 8,018,000 | 0.246 | 7,258,000 | 0.247 |
| 31/07/2025 | 0.242 | 246.000 | 26,856,000 | 72.138 | 13,608,000 | 0.239 | 12,786,000 | 0.238 |
| 30/07/2025 | 0.218 | 256.600 | 13,298,000 | 72.646 | 6,674,000 | 0.216 | 6,624,000 | 0.216 |
| 29/07/2025 | 0.208 | 261.800 | 33,822,000 | 72.837 | 15,898,000 | 0.226 | 17,250,000 | 0.226 |
| 28/07/2025 | 0.250 | 247.200 | 20,092,000 | 73.516 | 9,526,000 | 0.250 | 10,288,000 | 0.249 |
| 25/07/2025 | 0.260 | 245.200 | 26,818,000 | 73.612 | 13,846,000 | 0.249 | 12,678,000 | 0.247 |
| 24/07/2025 | 0.248 | 253.000 | 6,832,000 | 75.125 | 3,062,000 | 0.254 | 3,404,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |